52週高値 | 1,965 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,798 | 1,710 | 1,776 | +75 | +4.4 | 27,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,325 | -8.9 | 1,372 | 114,900 | 0 | 577,300 | - | |
1,455 | -1.9 | 1,451 | 26,400 | 0 | 563,000 | - | |
1,483 | -1.3 | 1,494 | 21,000 | 0 | 562,900 | - | |
1,503 | -3.3 | 1,465 | 49,600 | 0 | 561,800 | - | |
1,554 | -2.0 | 1,562 | 32,700 | 0 | 566,000 | - | |
1,585 | -0.8 | 1,581 | 73,500 | 0 | 568,700 | - | |
1,598 | +3.1 | 1,570 | 38,200 | 0 | 544,000 | - | |
1,550 | -1.6 | 1,545 | 65,700 | 0 | 556,100 | - | |
1,575 | +6.3 | 1,544 | 45,400 | 0 | 550,300 | - | |
1,482 | +3.9 | 1,462 | 26,400 | 0 | 553,400 | - | |
1,426 | -3.3 | 1,457 | 45,200 | 0 | 558,100 | - | |
1,475 | -2.0 | 1,486 | 24,800 | 0 | 563,400 | - | |
1,505 | +1.6 | 1,509 | 62,400 | 0 | 563,700 | - | |
1,482 | +4.7 | 1,465 | 102,300 | 0 | 591,500 | - | |
1,416 | -0.4 | 1,414 | 21,300 | 0 | 577,000 | - | |
1,421 | -0.8 | 1,430 | 22,800 | 0 | 578,300 | - | |
1,432 | +2.3 | 1,407 | 183,200 | 0 | 580,600 | - | |
1,400 | +2.9 | 1,388 | 23,500 | 0 | 582,700 | - | |
1,360 | +1.0 | 1,373 | 33,600 | 0 | 582,700 | - | |
1,347 | +1.7 | 1,349 | 35,300 | 0 | 586,800 | - | |
1,325 | +1.1 | 1,319 | 21,300 | 0 | 582,000 | - | |
1,310 | -1.8 | 1,307 | 33,500 | 0 | 585,300 | - | |
1,334 | -0.9 | 1,325 | 33,000 | 0 | 583,500 | - | |
1,346 | -4.5 | 1,359 | 68,800 | 0 | 584,700 | - | |
1,410 | -2.4 | 1,429 | 22,900 | 0 | 581,000 | - | |
1,445 | -0.3 | 1,447 | 7,900 | - | - | - | |
1,450 | +3.6 | 1,432 | 16,800 | 0 | 576,700 | - | |
1,400 | -4.4 | 1,433 | 30,800 | 0 | 574,100 | - | |
1,465 | -2.9 | 1,493 | 15,700 | 0 | 567,700 | - | |
1,508 | +6.7 | 1,492 | 53,900 | 0 | 588,400 | - |