52週高値 | 1,965 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,798 | 1,710 | 1,769 | +68 | +4.0 | 30,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,716 | -1.9 | 1,692 | 21,100 | 0 | 209,000 | - | |
1,749 | +0.6 | 1,752 | 47,000 | 0 | 208,000 | - | |
1,739 | -2.8 | 1,768 | 39,300 | 0 | 205,900 | - | |
1,789 | +2.7 | 1,762 | 27,600 | 0 | 194,300 | - | |
1,742 | +3.4 | 1,743 | 29,900 | 0 | 194,700 | - | |
1,684 | +2.7 | 1,675 | 63,700 | 0 | 197,200 | - | |
1,640 | -1.9 | 1,693 | 200,100 | 0 | 204,400 | - | |
1,671 | +0.7 | 1,662 | 36,200 | 0 | 200,100 | - | |
1,660 | +8.2 | 1,580 | 23,600 | 0 | 198,800 | - | |
1,534 | -7.9 | 1,560 | 80,700 | 0 | 202,400 | - | |
1,665 | -1.8 | 1,634 | 14,900 | - | - | - | |
1,695 | +3.0 | 1,641 | 122,900 | 0 | 193,800 | - | |
1,646 | -6.8 | 1,607 | 121,500 | 0 | 218,100 | - | |
1,766 | -0.5 | 1,764 | 110,600 | 0 | 248,100 | - | |
1,775 | +5.8 | 1,744 | 87,300 | 0 | 244,300 | - | |
1,678 | +1.7 | 1,691 | 87,600 | 0 | 253,200 | - | |
1,650 | +1.4 | 1,637 | 20,500 | 0 | 249,300 | - | |
1,627 | -2.9 | 1,638 | 24,700 | 0 | 249,300 | - | |
1,675 | +0.1 | 1,665 | 54,700 | 0 | 249,700 | - | |
1,674 | +9.4 | 1,566 | 68,900 | 0 | 390,800 | - | |
1,530 | -7.0 | 1,582 | 81,500 | 0 | 403,600 | - | |
1,646 | +3.8 | 1,601 | 22,300 | 0 | 425,000 | - | |
1,585 | -1.1 | 1,576 | 16,100 | 0 | 423,800 | - | |
1,602 | -3.2 | 1,640 | 56,300 | 0 | 425,600 | - | |
1,655 | +5.5 | 1,615 | 54,000 | 0 | 425,800 | - | |
1,568 | +0.8 | 1,566 | 15,100 | 0 | 426,700 | - | |
1,556 | +0.4 | 1,556 | 9,300 | 0 | 427,100 | - | |
1,550 | -2.1 | 1,565 | 16,000 | 0 | 426,700 | - | |
1,584 | -1.8 | 1,588 | 26,500 | 0 | 429,300 | - | |
1,613 | - | 1,570 | 27,000 | 0 | 426,200 | - |