52週高値 | 2,627 | 52週安値 | 1,555 | ||
---|---|---|---|---|---|
年初来高値 | 2,627 | 年初来安値 | 1,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,325 | 2,340 | 2,265 | 2,340 | +15 | +0.6 | 49,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,829 | +4.5 | 1,777 | 169,000 | 1,600 | 105,400 | 65.88 | |
1,750 | -3.6 | 1,788 | 225,500 | 8,800 | 110,900 | 12.60 | |
1,816 | -0.7 | 1,813 | 151,100 | 211,100 | 110,700 | 0.52 | |
1,828 | -1.5 | 1,858 | 183,400 | 189,900 | 115,400 | 0.61 | |
1,856 | +5.0 | 1,811 | 262,800 | 138,100 | 127,000 | 0.92 | |
1,768 | +0.2 | 1,762 | 124,800 | 99,800 | 131,600 | 1.32 | |
1,764 | +2.7 | 1,745 | 114,900 | 90,700 | 132,900 | 1.47 | |
1,717 | +0.1 | 1,707 | 133,700 | 65,600 | 186,400 | 2.84 | |
1,716 | +0.5 | 1,716 | 206,000 | 31,200 | 192,100 | 6.16 | |
1,708 | -6.6 | 1,787 | 301,800 | 16,600 | 183,900 | 11.08 | |
1,829 | -0.4 | 1,852 | 125,700 | 8,400 | 131,400 | 15.64 | |
1,837 | +0.1 | 1,837 | 91,600 | 2,700 | 129,900 | 48.11 | |
1,836 | -4.5 | 1,877 | 117,200 | 1,900 | 130,900 | 68.89 | |
1,922 | +1.3 | 1,915 | 104,100 | 900 | 132,100 | 146 | |
1,897 | -3.1 | 1,940 | 107,100 | 600 | 127,000 | 211 | |
1,957 | -2.1 | 1,951 | 107,700 | 200 | 126,100 | 630 | |
1,999 | +2.3 | 1,998 | 120,900 | 700 | 124,400 | 177 | |
1,954 | -1.8 | 1,930 | 140,100 | 200 | 125,600 | 628 | |
1,990 | +10.4 | 1,959 | 281,300 | 200 | 122,400 | 612 | |
1,802 | -1.6 | 1,835 | 137,400 | 200 | 109,200 | 546 | |
1,832 | -3.9 | 1,876 | 103,900 | 200 | 106,600 | 533 | |
1,907 | +3.0 | 1,909 | 137,800 | 200 | 89,400 | 447 | |
1,851 | +8.3 | 1,818 | 197,200 | 200 | 115,800 | 579 | |
1,709 | -7.0 | 1,792 | 177,100 | 400 | 130,300 | 325 | |
1,837 | -0.4 | 1,852 | 117,100 | 200 | 128,100 | 640 | |
1,844 | +0.4 | 1,888 | 113,300 | 200 | 130,400 | 652 | |
1,836 | +3.1 | 1,931 | 266,400 | 200 | 134,400 | 672 | |
1,780 | -7.6 | 1,849 | 228,500 | 200 | 136,800 | 684 | |
1,926 | +1.4 | 1,860 | 152,500 | 200 | 130,100 | 650 | |
1,899 | +3.9 | 1,839 | 188,200 | 200 | 136,000 | 680 |