38,102.44 | -712.12 | 157.39 | -0.03 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.02% | -0.15% | 0.12% |
52週高値 | 1,825 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,825 | 年初来安値 | 1,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778 | 1,778 | 1,755 | 1,755 | -14 | -0.8 | 9,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,560 | -0.3 | 1,563 | 6,600 | 0 | 36,500 | - | |
1,565 | -0.3 | 1,570 | 7,200 | 0 | 36,800 | - | |
1,570 | -0.4 | 1,562 | 5,800 | 0 | 36,500 | - | |
1,576 | +1.4 | 1,574 | 16,500 | 0 | 36,300 | - | |
1,555 | +0.7 | 1,543 | 14,000 | 0 | 35,300 | - | |
1,544 | +0.2 | 1,540 | 16,100 | 0 | 34,800 | - | |
1,541 | -1.3 | 1,540 | 15,800 | 0 | 34,500 | - | |
1,561 | -0.1 | 1,559 | 12,900 | 0 | 37,800 | - | |
1,563 | +2.4 | 1,554 | 22,000 | 0 | 38,100 | - | |
1,527 | +0.9 | 1,521 | 8,300 | 0 | 37,200 | - | |
1,513 | -0.2 | 1,516 | 8,100 | 0 | 35,600 | - | |
1,516 | +0.9 | 1,506 | 12,100 | 0 | 35,100 | - | |
1,503 | +2.1 | 1,493 | 16,400 | 0 | 34,900 | - | |
1,472 | +5.4 | 1,454 | 18,800 | - | - | - | |
1,397 | +0.6 | 1,396 | 5,800 | 0 | 34,900 | - | |
1,388 | -0.8 | 1,390 | 6,300 | 0 | 36,100 | - | |
1,399 | +0.1 | 1,389 | 16,300 | 0 | 33,700 | - | |
1,397 | +0.6 | 1,394 | 7,400 | 0 | 33,500 | - | |
1,388 | -3.4 | 1,400 | 17,500 | 0 | 32,900 | - | |
1,437 | +0.3 | 1,440 | 24,200 | 0 | 35,000 | - | |
1,433 | +1.5 | 1,424 | 13,900 | 0 | 39,300 | - | |
1,412 | +1.4 | 1,408 | 17,200 | 0 | 55,700 | - | |
1,392 | -0.6 | 1,395 | 10,900 | 0 | 60,900 | - | |
1,401 | -0.8 | 1,406 | 16,500 | 0 | 62,400 | - | |
1,412 | -0.6 | 1,420 | 20,000 | 0 | 61,100 | - | |
1,421 | +0.9 | 1,422 | 14,600 | 0 | 62,100 | - | |
1,408 | 0.0 | 1,406 | 19,000 | 0 | 62,300 | - | |
1,408 | -0.6 | 1,413 | 10,800 | 0 | 60,800 | - | |
1,416 | +1.0 | 1,400 | 9,400 | 0 | 61,800 | - | |
1,402 | +0.2 | 1,435 | 14,900 | 0 | 62,600 | - |