39,829.56 | +903.93 | 142.61 | -2.20 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.52% | 0.62% | 2.88% |
52週高値 | 1,950 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,854 | 1,870 | 1,730 | 1,783 | -71 | -3.8 | 79,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,596 | -0.6 | 1,599 | 5,300 | 0 | 27,900 | - | |
1,605 | 0.0 | 1,604 | 4,100 | 0 | 27,200 | - | |
1,605 | +1.2 | 1,596 | 7,000 | 0 | 27,900 | - | |
1,586 | -0.9 | 1,584 | 4,600 | 0 | 28,300 | - | |
1,600 | +0.1 | 1,596 | 6,800 | 0 | 28,900 | - | |
1,599 | -1.0 | 1,573 | 9,200 | 0 | 31,800 | - | |
1,615 | -1.7 | 1,623 | 17,900 | 0 | 32,400 | - | |
1,643 | +0.7 | 1,631 | 10,300 | 0 | 34,200 | - | |
1,631 | -0.2 | 1,628 | 12,800 | 0 | 37,800 | - | |
1,635 | -0.4 | 1,634 | 19,300 | 0 | 40,800 | - | |
1,641 | +3.3 | 1,627 | 25,700 | 0 | 41,800 | - | |
1,589 | +1.1 | 1,588 | 11,500 | 0 | 35,000 | - | |
1,571 | -0.9 | 1,580 | 11,300 | 0 | 33,900 | - | |
1,586 | +1.7 | 1,576 | 11,700 | 0 | 36,300 | - | |
1,560 | -0.3 | 1,563 | 6,600 | 0 | 36,500 | - | |
1,565 | -0.3 | 1,570 | 7,200 | 0 | 36,800 | - | |
1,570 | -0.4 | 1,562 | 5,800 | 0 | 36,500 | - | |
1,576 | +1.4 | 1,574 | 16,500 | 0 | 36,300 | - | |
1,555 | +0.7 | 1,543 | 14,000 | 0 | 35,300 | - | |
1,544 | +0.2 | 1,540 | 16,100 | 0 | 34,800 | - | |
1,541 | -1.3 | 1,540 | 15,800 | 0 | 34,500 | - | |
1,561 | -0.1 | 1,559 | 12,900 | 0 | 37,800 | - | |
1,563 | +2.4 | 1,554 | 22,000 | 0 | 38,100 | - | |
1,527 | +0.9 | 1,521 | 8,300 | 0 | 37,200 | - | |
1,513 | -0.2 | 1,516 | 8,100 | 0 | 35,600 | - | |
1,516 | +0.9 | 1,506 | 12,100 | 0 | 35,100 | - | |
1,503 | +2.1 | 1,493 | 16,400 | 0 | 34,900 | - | |
1,472 | +5.4 | 1,454 | 18,800 | - | - | - | |
1,397 | +0.6 | 1,396 | 5,800 | 0 | 34,900 | - | |
1,388 | -0.8 | 1,390 | 6,300 | 0 | 36,100 | - |