![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.47 | +0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.03% | -0.15% | -0.55% |
52週高値 | 1,825 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,825 | 年初来安値 | 1,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778 | 1,778 | 1,755 | 1,755 | -14 | -0.8 | 9,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,315 | -0.2 | 1,315 | 10,700 | 0 | 42,700 | - | |
1,318 | -0.2 | 1,317 | 9,000 | 0 | 42,200 | - | |
1,321 | -1.2 | 1,328 | 8,100 | 0 | 42,400 | - | |
1,337 | +0.9 | 1,329 | 5,100 | 0 | 41,800 | - | |
1,325 | 0.0 | 1,327 | 11,600 | 0 | 41,900 | - | |
1,325 | -0.5 | 1,328 | 4,300 | 0 | 41,900 | - | |
1,332 | -2.8 | 1,334 | 14,200 | 0 | 42,100 | - | |
1,370 | +0.5 | 1,346 | 50,000 | 0 | 43,400 | - | |
1,363 | -4.1 | 1,396 | 34,100 | 0 | 40,900 | - | |
1,422 | +0.7 | 1,421 | 4,900 | 0 | 39,300 | - | |
1,412 | +0.1 | 1,413 | 7,600 | 0 | 39,700 | - | |
1,410 | +0.2 | 1,405 | 5,200 | 0 | 40,400 | - | |
1,407 | 0.0 | 1,407 | 4,100 | 0 | 41,100 | - | |
1,407 | +0.1 | 1,406 | 7,600 | 0 | 41,000 | - | |
1,405 | +0.4 | 1,395 | 5,500 | 0 | 40,900 | - | |
1,400 | +0.5 | 1,407 | 10,200 | 0 | 40,900 | - | |
1,393 | +0.5 | 1,388 | 5,200 | 0 | 41,300 | - | |
1,386 | -1.0 | 1,389 | 38,700 | 0 | 40,500 | - | |
1,400 | -1.3 | 1,406 | 16,600 | 0 | 35,700 | - | |
1,419 | -0.1 | 1,418 | 117,000 | 0 | 35,700 | - | |
1,421 | -0.1 | 1,418 | 21,600 | 0 | 34,900 | - | |
1,422 | -0.6 | 1,425 | 18,600 | 0 | 32,000 | - | |
1,431 | -0.6 | 1,430 | 5,300 | 0 | 29,500 | - | |
1,440 | -0.1 | 1,436 | 3,200 | 0 | 29,900 | - | |
1,441 | +1.1 | 1,423 | 10,000 | 0 | 30,300 | - | |
1,426 | -0.8 | 1,435 | 8,000 | 0 | 29,600 | - | |
1,438 | -0.3 | 1,440 | 5,100 | 0 | 28,700 | - | |
1,442 | -0.3 | 1,444 | 3,300 | 0 | 27,900 | - | |
1,447 | -1.2 | 1,452 | 6,000 | 0 | 27,600 | - | |
1,465 | +0.9 | 1,458 | 6,100 | 0 | 27,600 | - |