39,829.56 | +903.93 | 142.61 | -2.20 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.52% | 0.62% | 2.88% |
52週高値 | 1,950 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,854 | 1,870 | 1,730 | 1,783 | -71 | -3.8 | 79,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,302 | +0.1 | 1,302 | 20,400 | 0 | 43,000 | - | |
1,301 | +0.2 | 1,301 | 16,700 | 0 | 39,300 | - | |
1,298 | 0.0 | 1,299 | 8,900 | 0 | 62,200 | - | |
1,298 | -0.5 | 1,301 | 15,200 | 0 | 59,000 | - | |
1,304 | +0.2 | 1,302 | 16,500 | 0 | 58,100 | - | |
1,302 | +0.2 | 1,303 | 8,800 | 0 | 56,100 | - | |
1,300 | -0.2 | 1,301 | 18,100 | 0 | 57,300 | - | |
1,302 | -0.5 | 1,303 | 16,600 | 0 | 48,700 | - | |
1,308 | +1.0 | 1,306 | 25,900 | 0 | 47,800 | - | |
1,295 | -0.9 | 1,298 | 12,700 | 0 | 44,900 | - | |
1,307 | +0.4 | 1,310 | 16,400 | 0 | 44,600 | - | |
1,302 | -0.9 | 1,309 | 21,200 | 0 | 43,000 | - | |
1,314 | -0.5 | 1,314 | 12,800 | 0 | 42,400 | - | |
1,320 | +0.4 | 1,320 | 5,100 | - | - | - | |
1,315 | -0.2 | 1,315 | 10,700 | 0 | 42,700 | - | |
1,318 | -0.2 | 1,317 | 9,000 | 0 | 42,200 | - | |
1,321 | -1.2 | 1,328 | 8,100 | 0 | 42,400 | - | |
1,337 | +0.9 | 1,329 | 5,100 | 0 | 41,800 | - | |
1,325 | 0.0 | 1,327 | 11,600 | 0 | 41,900 | - | |
1,325 | -0.5 | 1,328 | 4,300 | 0 | 41,900 | - | |
1,332 | -2.8 | 1,334 | 14,200 | 0 | 42,100 | - | |
1,370 | +0.5 | 1,346 | 50,000 | 0 | 43,400 | - | |
1,363 | -4.1 | 1,396 | 34,100 | 0 | 40,900 | - | |
1,422 | +0.7 | 1,421 | 4,900 | 0 | 39,300 | - | |
1,412 | +0.1 | 1,413 | 7,600 | 0 | 39,700 | - | |
1,410 | +0.2 | 1,405 | 5,200 | 0 | 40,400 | - | |
1,407 | 0.0 | 1,407 | 4,100 | 0 | 41,100 | - | |
1,407 | +0.1 | 1,406 | 7,600 | 0 | 41,000 | - | |
1,405 | +0.4 | 1,395 | 5,500 | 0 | 40,900 | - | |
1,400 | +0.5 | 1,407 | 10,200 | 0 | 40,900 | - |