38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,819 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,819 | 年初来安値 | 1,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,764 | 1,819 | 1,705 | 1,750 | -14 | -0.8 | 138,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,764 | +27.1 | 1,674 | 370,200 | 0 | 204,300 | - | |
1,388 | +0.4 | 1,383 | 7,000 | 0 | 73,400 | - | |
1,382 | +1.2 | 1,375 | 6,600 | 0 | 73,200 | - | |
1,365 | +0.5 | 1,365 | 16,000 | 0 | 71,600 | - | |
1,358 | -1.9 | 1,376 | 17,300 | 0 | 70,700 | - | |
1,385 | +0.4 | 1,397 | 18,900 | 0 | 67,100 | - | |
1,380 | -2.6 | 1,392 | 29,300 | 0 | 65,600 | - | |
1,417 | -2.3 | 1,433 | 34,600 | 0 | 63,600 | - | |
1,451 | +1.4 | 1,443 | 37,000 | 0 | 68,800 | - | |
1,431 | +0.2 | 1,425 | 23,900 | 0 | 68,100 | - | |
1,428 | -0.9 | 1,422 | 33,500 | 0 | 67,900 | - | |
1,441 | +0.8 | 1,435 | 23,000 | 0 | 73,800 | - | |
1,429 | +1.9 | 1,426 | 38,500 | 0 | 75,800 | - | |
1,403 | +5.5 | 1,397 | 127,400 | 0 | 77,200 | - | |
1,330 | +0.3 | 1,329 | 19,300 | 0 | 64,300 | - | |
1,326 | +0.2 | 1,320 | 18,300 | 0 | 64,500 | - | |
1,324 | +1.3 | 1,317 | 46,000 | 0 | 63,700 | - | |
1,307 | -1.2 | 1,331 | 46,300 | 0 | 56,300 | - | |
1,323 | -3.4 | 1,352 | 71,600 | 0 | 55,900 | - | |
1,370 | +9.9 | 1,367 | 105,400 | - | - | - | |
1,247 | -0.2 | 1,243 | 66,900 | 0 | 36,000 | - | |
1,249 | -1.3 | 1,256 | 33,900 | 0 | 29,900 | - | |
1,265 | -0.6 | 1,268 | 42,100 | 0 | 27,400 | - | |
1,272 | -0.7 | 1,277 | 33,400 | 0 | 32,300 | - | |
1,281 | -0.5 | 1,284 | 15,900 | 0 | 35,100 | - | |
1,287 | +0.5 | 1,285 | 7,700 | 0 | 37,500 | - | |
1,280 | -1.9 | 1,280 | 18,400 | 0 | 38,300 | - | |
1,305 | +1.5 | 1,291 | 20,500 | 0 | 37,400 | - | |
1,286 | -0.8 | 1,287 | 18,400 | 0 | 38,600 | - |