![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 295 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 241 | 236 | 238 | +1 | +0.4 | 34,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
566 | +1.4 | 556 | 46,300 | 8,500 | 199,400 | 23.46 | |
558 | +0.9 | 553 | 40,400 | 9,100 | 198,700 | 21.84 | |
553 | +6.1 | 541 | 111,300 | 8,600 | 199,800 | 23.23 | |
521 | +3.0 | 518 | 22,900 | 8,400 | 199,600 | 23.76 | |
506 | +0.2 | 526 | 132,800 | 9,500 | 199,700 | 21.02 | |
505 | -0.6 | 506 | 27,400 | 9,500 | 199,700 | 21.02 | |
508 | +1.4 | 516 | 55,000 | 9,600 | 200,300 | 20.86 | |
501 | -1.6 | 505 | 50,900 | 10,000 | 194,700 | 19.47 | |
509 | -1.2 | 514 | 36,500 | 9,600 | 201,700 | 21.01 | |
515 | +16.0 | 496 | 225,700 | 11,000 | 202,200 | 18.38 | |
444 | -6.7 | 457 | 117,500 | 15,300 | 199,400 | 13.03 | |
476 | -7.4 | 488 | 67,600 | 11,500 | 189,600 | 16.49 | |
514 | -1.9 | 522 | 29,600 | 15,900 | 186,900 | 11.75 | |
524 | -2.1 | 529 | 29,900 | 18,300 | 185,400 | 10.13 | |
535 | -3.3 | 534 | 47,100 | 23,000 | 185,300 | 8.06 | |
553 | -4.2 | 575 | 43,100 | 27,000 | 185,000 | 6.85 | |
577 | +1.1 | 578 | 56,400 | 28,600 | 185,500 | 6.49 | |
571 | -4.8 | 584 | 53,200 | 33,800 | 183,900 | 5.44 | |
600 | -2.0 | 608 | 49,700 | 31,100 | 180,900 | 5.82 | |
612 | +3.9 | 606 | 46,900 | 31,600 | 181,000 | 5.73 | |
589 | -1.5 | 594 | 32,500 | 32,700 | 183,200 | 5.60 | |
598 | -1.0 | 604 | 48,100 | 37,700 | 180,800 | 4.80 | |
604 | -0.2 | 601 | 64,500 | 35,900 | 183,200 | 5.10 | |
605 | -1.5 | 607 | 79,400 | 36,300 | 183,000 | 5.04 | |
614 | +3.5 | 604 | 76,600 | 39,200 | 186,300 | 4.75 | |
593 | +2.8 | 580 | 63,500 | 37,600 | 187,200 | 4.98 | |
577 | +3.2 | 572 | 85,100 | 42,300 | 188,200 | 4.45 | |
559 | -4.1 | 568 | 50,500 | 38,900 | 188,800 | 4.85 | |
583 | +3.7 | 588 | 146,900 | 44,600 | 187,200 | 4.20 | |
562 | +0.7 | 561 | 35,500 | 41,000 | 114,800 | 2.80 |