![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 295 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 241 | 236 | 238 | +1 | +0.4 | 34,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
509 | -0.6 | 511 | 47,400 | 12,800 | 28,900 | 2.26 | |
512 | -0.8 | 516 | 51,900 | 13,100 | 29,600 | 2.26 | |
516 | +1.6 | 513 | 67,300 | 14,800 | 30,100 | 2.03 | |
508 | -0.2 | 503 | 196,500 | 16,300 | 39,000 | 2.39 | |
509 | -3.6 | 507 | 33,700 | 15,900 | 26,200 | 1.65 | |
528 | +2.9 | 523 | 17,000 | - | - | - | |
513 | -5.5 | 533 | 40,700 | 16,100 | 26,000 | 1.61 | |
543 | -0.4 | 546 | 72,200 | 19,800 | 29,700 | 1.50 | |
545 | +5.2 | 545 | 110,000 | 19,300 | 29,600 | 1.53 | |
518 | +16.1 | 488 | 122,600 | 20,900 | 27,300 | 1.31 | |
446 | -7.5 | 449 | 222,600 | 26,800 | 32,100 | 1.20 | |
482 | +17.6 | 465 | 334,000 | 383,200 | 32,300 | 0.08 | |
410 | +1.7 | 434 | 208,400 | 293,700 | 36,200 | 0.12 | |
403 | -14.1 | 433 | 345,200 | 283,600 | 42,100 | 0.15 | |
469 | +7.8 | 472 | 369,700 | 219,000 | 131,000 | 0.60 | |
435 | -14.4 | 475 | 323,100 | 97,800 | 133,200 | 1.36 | |
508 | -1.0 | 510 | 66,000 | 58,500 | 216,500 | 3.70 | |
513 | +0.2 | 527 | 161,800 | 40,500 | 210,600 | 5.20 | |
512 | -0.6 | 507 | 47,600 | 37,200 | 198,500 | 5.34 | |
515 | -1.9 | 517 | 65,500 | 20,800 | 196,600 | 9.45 | |
525 | +0.2 | 532 | 28,600 | 15,200 | 206,200 | 13.57 | |
524 | -0.9 | 528 | 25,300 | 14,500 | 208,800 | 14.40 | |
529 | -0.6 | 526 | 65,100 | 13,900 | 207,400 | 14.92 | |
532 | +1.5 | 528 | 7,400 | - | - | - | |
524 | -0.8 | 515 | 53,800 | 7,600 | 197,200 | 25.95 | |
528 | +0.2 | 531 | 39,400 | 6,700 | 197,600 | 29.49 | |
527 | +0.6 | 528 | 31,400 | 7,700 | 198,400 | 25.77 | |
524 | -3.5 | 535 | 42,000 | 6,700 | 198,500 | 29.63 | |
543 | -3.7 | 554 | 45,500 | 6,900 | 197,700 | 28.65 | |
564 | -0.4 | 568 | 29,600 | 7,900 | 203,600 | 25.77 |