38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 295 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 241 | 236 | 238 | +1 | +0.4 | 34,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
467 | +7.6 | 455 | 149,900 | 139,100 | 102,400 | 0.74 | |
434 | +0.5 | 432 | 70,600 | 77,600 | 143,400 | 1.85 | |
432 | -4.2 | 438 | 76,300 | 50,200 | 145,900 | 2.91 | |
451 | +3.7 | 448 | 81,200 | 39,700 | 139,600 | 3.52 | |
435 | -5.0 | 443 | 194,200 | 31,200 | 140,300 | 4.50 | |
458 | +2.7 | 450 | 73,400 | 22,400 | 136,800 | 6.11 | |
446 | +4.0 | 435 | 70,300 | 8,900 | 136,800 | 15.37 | |
429 | +1.2 | 427 | 72,800 | 9,000 | 128,700 | 14.30 | |
424 | +0.5 | 445 | 678,000 | 9,300 | 126,300 | 13.58 | |
422 | -2.1 | 429 | 38,900 | 8,700 | 27,500 | 3.16 | |
431 | -2.9 | 442 | 38,800 | 8,100 | 27,600 | 3.41 | |
444 | -2.4 | 459 | 48,300 | 3,500 | 27,200 | 7.77 | |
455 | -3.8 | 464 | 34,800 | 2,500 | 32,500 | 13.00 | |
473 | +1.5 | 471 | 54,800 | 2,100 | 32,500 | 15.48 | |
466 | +4.0 | 460 | 65,500 | 1,400 | 29,700 | 21.21 | |
448 | -0.9 | 455 | 33,400 | 1,600 | 29,900 | 18.69 | |
452 | +0.7 | 461 | 52,500 | 1,600 | 30,200 | 18.88 | |
449 | +4.9 | 438 | 85,400 | 1,900 | 35,200 | 18.53 | |
428 | +0.9 | 427 | 61,100 | 4,400 | 33,100 | 7.52 | |
424 | +0.5 | 425 | 64,600 | 4,600 | 34,600 | 7.52 | |
422 | -0.2 | 424 | 44,300 | 4,400 | 31,600 | 7.18 | |
423 | +5.2 | 417 | 76,700 | 4,200 | 31,200 | 7.43 | |
402 | -1.7 | 408 | 23,600 | 6,300 | 31,600 | 5.02 | |
409 | -1.4 | 416 | 57,300 | 4,500 | 29,900 | 6.64 | |
415 | -5.3 | 425 | 29,300 | 5,200 | 29,800 | 5.73 | |
438 | -1.8 | 448 | 50,900 | 6,500 | 28,200 | 4.34 | |
446 | -5.3 | 458 | 47,900 | 9,500 | 28,200 | 2.97 | |
471 | -7.6 | 494 | 67,900 | 6,700 | 27,500 | 4.10 | |
510 | -0.4 | 511 | 27,000 | 6,500 | 26,800 | 4.12 | |
512 | +0.6 | 510 | 38,200 | 10,100 | 27,400 | 2.71 |