![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.70 | -0.20 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.13% | 0.77% | -0.24% |
52週高値 | 295 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 241 | 236 | 238 | +1 | +0.4 | 34,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
437 | +1.4 | 435 | 42,600 | 4,900 | 327,800 | 66.90 | |
431 | +1.4 | 429 | 54,400 | 4,300 | 330,800 | 76.93 | |
425 | -0.2 | 427 | 277,500 | 3,900 | 333,700 | 85.56 | |
426 | +2.2 | 424 | 47,100 | 4,300 | 98,300 | 22.86 | |
417 | -2.8 | 422 | 66,400 | 4,000 | 98,700 | 24.68 | |
429 | +0.9 | 427 | 50,000 | 4,400 | 99,500 | 22.61 | |
425 | +0.5 | 422 | 55,700 | 4,800 | 99,300 | 20.69 | |
423 | 0.0 | 422 | 75,200 | 4,800 | 100,800 | 21.00 | |
423 | +1.0 | 422 | 79,100 | 4,800 | 103,400 | 21.54 | |
419 | +0.2 | 417 | 106,300 | 4,200 | 105,600 | 25.14 | |
418 | -0.7 | 411 | 161,900 | 5,700 | 119,200 | 20.91 | |
421 | +2.2 | 418 | 167,800 | 6,600 | 127,600 | 19.33 | |
412 | -1.2 | 415 | 230,200 | 7,300 | 136,000 | 18.63 | |
417 | +2.0 | 416 | 86,000 | - | - | - | |
409 | -2.9 | 414 | 148,600 | 11,000 | 115,000 | 10.45 | |
421 | -3.7 | 426 | 151,900 | 9,900 | 125,100 | 12.64 | |
437 | +0.9 | 439 | 143,100 | 8,300 | 137,600 | 16.58 | |
433 | -2.9 | 441 | 148,400 | 11,600 | 137,800 | 11.88 | |
446 | -4.3 | 452 | 586,000 | 18,300 | 119,600 | 6.54 | |
466 | -1.5 | 470 | 365,100 | 408,300 | 66,600 | 0.16 | |
473 | -0.4 | 473 | 208,900 | 349,100 | 59,700 | 0.17 | |
475 | -1.2 | 480 | 240,200 | 346,200 | 52,300 | 0.15 | |
481 | +2.6 | 481 | 96,200 | 287,500 | 47,600 | 0.17 | |
469 | -0.8 | 477 | 97,700 | 268,700 | 59,200 | 0.22 | |
473 | -0.8 | 469 | 102,100 | 238,100 | 61,300 | 0.26 | |
477 | -2.3 | 492 | 86,300 | 231,100 | 66,500 | 0.29 | |
488 | +0.8 | 487 | 48,600 | 228,900 | 92,500 | 0.40 | |
484 | +1.9 | 482 | 75,500 | 225,000 | 93,200 | 0.41 | |
475 | -0.6 | 476 | 72,400 | 219,400 | 95,000 | 0.43 | |
478 | +2.4 | 473 | 145,400 | 196,400 | 98,000 | 0.50 |