38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 295 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 241 | 236 | 238 | +1 | +0.4 | 34,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
353 | +0.6 | 357 | 133,400 | 318,100 | 57,200 | 0.18 | |
351 | -4.4 | 353 | 226,800 | 269,500 | 66,100 | 0.25 | |
367 | +10.9 | 351 | 415,600 | 265,400 | 66,900 | 0.25 | |
331 | +3.8 | 329 | 160,100 | 254,200 | 91,000 | 0.36 | |
319 | +5.6 | 311 | 146,900 | 257,600 | 97,200 | 0.38 | |
302 | -0.7 | 302 | 142,600 | 240,500 | 101,900 | 0.42 | |
304 | +1.3 | 302 | 170,300 | 236,000 | 116,900 | 0.50 | |
300 | +2.0 | 300 | 295,000 | 233,400 | 127,400 | 0.55 | |
294 | +3.2 | 293 | 274,300 | 208,600 | 389,800 | 1.87 | |
285 | +4.0 | 277 | 546,200 | 147,100 | 393,700 | 2.68 | |
274 | 0.0 | 271 | 351,800 | 83,600 | 128,700 | 1.54 | |
274 | -2.5 | 273 | 1,091,900 | 100,100 | 385,400 | 3.85 | |
281 | -9.6 | 290 | 580,100 | 270,100 | 346,600 | 1.28 | |
311 | -13.6 | 329 | 219,000 | 45,500 | 294,100 | 6.46 | |
360 | -4.0 | 367 | 70,700 | 26,700 | 285,300 | 10.69 | |
375 | -4.8 | 374 | 172,300 | 22,400 | 284,200 | 12.69 | |
394 | -2.5 | 395 | 338,000 | 17,700 | 276,600 | 15.63 | |
404 | -0.2 | 405 | 36,400 | 14,200 | 39,600 | 2.79 | |
405 | -1.7 | 406 | 181,500 | 11,600 | 39,300 | 3.39 | |
412 | 0.0 | 411 | 32,300 | 7,800 | 37,100 | 4.76 | |
412 | +0.7 | 411 | 37,500 | 7,800 | 38,400 | 4.92 | |
409 | -1.7 | 412 | 49,400 | 9,800 | 271,000 | 27.65 | |
416 | -2.1 | 421 | 53,600 | 9,400 | 273,600 | 29.11 | |
425 | +1.4 | 420 | 25,500 | 9,800 | 314,800 | 32.12 | |
419 | -2.3 | 421 | 94,700 | 9,600 | 317,100 | 33.03 | |
429 | +2.4 | 423 | 45,800 | 4,900 | 316,700 | 64.63 | |
419 | -0.5 | 422 | 26,000 | 5,100 | 318,000 | 62.35 | |
421 | +2.2 | 417 | 23,300 | 5,000 | 320,000 | 64.00 | |
412 | -5.1 | 420 | 49,300 | 4,100 | 320,300 | 78.12 | |
434 | -0.7 | 440 | 62,600 | 5,000 | 321,400 | 64.28 |