38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 295 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 239 | 236 | 237 | -2 | -0.8 | 25,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
312 | -0.6 | 314 | 19,100 | 60,900 | 99,400 | 1.63 | |
314 | +0.3 | 313 | 21,800 | 52,000 | 99,100 | 1.91 | |
313 | -2.2 | 314 | 48,900 | 52,300 | 99,900 | 1.91 | |
320 | -1.8 | 321 | 49,100 | 52,100 | 97,800 | 1.88 | |
326 | -0.9 | 325 | 42,000 | 51,900 | 96,400 | 1.86 | |
329 | -2.4 | 329 | 41,800 | 51,200 | 95,600 | 1.87 | |
337 | +0.6 | 331 | 40,200 | 50,300 | 92,500 | 1.84 | |
335 | 0.0 | 335 | 50,700 | 51,200 | 94,000 | 1.84 | |
335 | +3.7 | 329 | 144,300 | 50,900 | 94,700 | 1.86 | |
323 | +1.9 | 316 | 73,700 | 51,000 | 29,000 | 0.57 | |
317 | -1.2 | 320 | 73,600 | 53,600 | 31,200 | 0.58 | |
321 | -5.3 | 335 | 92,900 | 54,800 | 28,300 | 0.52 | |
339 | -7.6 | 356 | 148,100 | 56,200 | 24,400 | 0.43 | |
367 | +0.8 | 372 | 178,500 | 57,400 | 28,500 | 0.50 | |
364 | +2.5 | 363 | 140,800 | 60,000 | 34,900 | 0.58 | |
355 | 0.0 | 366 | 201,300 | 62,400 | 37,500 | 0.60 | |
355 | -2.7 | 368 | 275,000 | 61,900 | 29,200 | 0.47 | |
365 | +7.4 | 362 | 297,000 | 58,500 | 65,900 | 1.13 | |
340 | +6.9 | 334 | 178,400 | 52,800 | 41,600 | 0.79 | |
318 | +2.3 | 315 | 52,300 | 56,500 | 37,500 | 0.66 | |
311 | -6.3 | 322 | 64,000 | - | - | - | |
332 | +0.6 | 328 | 48,800 | 63,600 | 35,000 | 0.55 | |
330 | -0.3 | 331 | 44,900 | 68,900 | 35,100 | 0.51 | |
331 | -0.9 | 331 | 51,700 | 71,500 | 36,500 | 0.51 | |
334 | +1.2 | 333 | 98,600 | 74,800 | 38,100 | 0.51 | |
330 | -12.2 | 361 | 523,400 | 83,000 | 39,600 | 0.48 | |
376 | -1.8 | 380 | 223,200 | 371,700 | 40,500 | 0.11 | |
383 | +10.4 | 379 | 410,600 | 353,000 | 52,400 | 0.15 | |
347 | -1.7 | 346 | 161,600 | 330,600 | 59,800 | 0.18 | |
353 | +0.6 | 357 | 133,400 | 318,100 | 57,200 | 0.18 |