39,829.56 | +903.93 | 143.04 | -1.77 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.22% | 0.62% | 2.88% |
52週高値 | 291 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
227 | 228 | 225 | 228 | +1 | +0.4 | 43,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
289 | -0.7 | 290 | 60,800 | 69,100 | 125,400 | 1.81 | |
291 | +0.3 | 291 | 110,300 | 70,800 | 124,300 | 1.76 | |
290 | -0.3 | 290 | 48,600 | 69,100 | 126,000 | 1.82 | |
291 | -0.3 | 291 | 75,700 | 70,100 | 125,300 | 1.79 | |
292 | -0.3 | 293 | 50,400 | 68,900 | 125,200 | 1.82 | |
293 | +0.3 | 292 | 25,500 | 70,800 | 124,300 | 1.76 | |
292 | +0.3 | 292 | 25,500 | 70,800 | 124,600 | 1.76 | |
291 | 0.0 | 292 | 25,000 | 70,800 | 124,900 | 1.76 | |
291 | 0.0 | 291 | 29,000 | 71,100 | 126,000 | 1.77 | |
291 | -1.4 | 293 | 49,900 | 71,200 | 124,200 | 1.74 | |
295 | -0.3 | 295 | 30,800 | 70,200 | 123,900 | 1.76 | |
296 | -0.7 | 295 | 48,400 | 70,200 | 123,800 | 1.76 | |
298 | +0.7 | 296 | 95,500 | 71,500 | 123,900 | 1.73 | |
296 | 0.0 | 296 | 24,800 | - | - | - | |
296 | 0.0 | 295 | 86,900 | 72,000 | 67,900 | 0.94 | |
296 | +0.3 | 296 | 42,600 | 71,100 | 66,700 | 0.94 | |
295 | -0.3 | 296 | 52,900 | 70,900 | 57,300 | 0.81 | |
296 | -1.3 | 297 | 67,800 | 73,900 | 54,500 | 0.74 | |
300 | -2.9 | 307 | 337,700 | 76,100 | 52,800 | 0.69 | |
309 | -1.0 | 311 | 89,500 | 87,800 | 52,000 | 0.59 | |
312 | 0.0 | 310 | 79,900 | 76,600 | 47,000 | 0.61 | |
312 | +2.0 | 310 | 115,500 | 63,300 | 51,800 | 0.82 | |
306 | +1.3 | 305 | 87,600 | 62,100 | 47,200 | 0.76 | |
302 | +0.7 | 300 | 68,300 | 61,800 | 47,700 | 0.77 | |
300 | +0.3 | 302 | 122,700 | 61,900 | 57,600 | 0.93 | |
299 | +0.3 | 298 | 68,600 | 59,900 | 67,400 | 1.13 | |
298 | +0.3 | 296 | 103,300 | 58,500 | 60,800 | 1.04 | |
297 | +0.3 | 297 | 73,500 | 59,600 | 47,300 | 0.79 | |
296 | -0.3 | 297 | 61,000 | 58,800 | 46,300 | 0.79 | |
297 | -0.3 | 297 | 67,100 | 59,100 | 46,200 | 0.78 |