38,596.47 | -36.55 | 159.12 | +0.21 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.13% | 0.77% | -0.24% |
52週高値 | 295 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 241 | 236 | 238 | +1 | +0.4 | 34,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
296 | 0.0 | 295 | 86,900 | 72,000 | 67,900 | 0.94 | |
296 | +0.3 | 296 | 42,600 | 71,100 | 66,700 | 0.94 | |
295 | -0.3 | 296 | 52,900 | 70,900 | 57,300 | 0.81 | |
296 | -1.3 | 297 | 67,800 | 73,900 | 54,500 | 0.74 | |
300 | -2.9 | 307 | 337,700 | 76,100 | 52,800 | 0.69 | |
309 | -1.0 | 311 | 89,500 | 87,800 | 52,000 | 0.59 | |
312 | 0.0 | 310 | 79,900 | 76,600 | 47,000 | 0.61 | |
312 | +2.0 | 310 | 115,500 | 63,300 | 51,800 | 0.82 | |
306 | +1.3 | 305 | 87,600 | 62,100 | 47,200 | 0.76 | |
302 | +0.7 | 300 | 68,300 | 61,800 | 47,700 | 0.77 | |
300 | +0.3 | 302 | 122,700 | 61,900 | 57,600 | 0.93 | |
299 | +0.3 | 298 | 68,600 | 59,900 | 67,400 | 1.13 | |
298 | +0.3 | 296 | 103,300 | 58,500 | 60,800 | 1.04 | |
297 | +0.3 | 297 | 73,500 | 59,600 | 47,300 | 0.79 | |
296 | -0.3 | 297 | 61,000 | 58,800 | 46,300 | 0.79 | |
297 | -0.3 | 297 | 67,100 | 59,100 | 46,200 | 0.78 | |
298 | -1.0 | 300 | 41,100 | 59,100 | 46,200 | 0.78 | |
301 | -0.7 | 300 | 78,000 | 59,200 | 45,800 | 0.77 | |
303 | +0.7 | 301 | 83,700 | 60,200 | 50,600 | 0.84 | |
301 | -0.7 | 302 | 66,100 | 60,200 | 115,300 | 1.92 | |
303 | -1.0 | 303 | 71,900 | 60,200 | 115,000 | 1.91 | |
306 | -1.0 | 307 | 64,700 | 61,100 | 113,500 | 1.86 | |
309 | +1.6 | 307 | 57,400 | 61,000 | 113,300 | 1.86 | |
304 | +1.0 | 304 | 63,600 | 61,800 | 117,700 | 1.90 | |
301 | +0.7 | 301 | 63,100 | 60,600 | 115,400 | 1.90 | |
299 | 0.0 | 300 | 35,600 | 60,600 | 102,000 | 1.68 | |
299 | -1.0 | 304 | 59,000 | 60,500 | 102,700 | 1.70 | |
302 | -0.3 | 302 | 24,100 | 60,800 | 101,800 | 1.67 | |
303 | 0.0 | 303 | 31,500 | 61,800 | 100,300 | 1.62 | |
303 | +1.0 | 304 | 66,600 | 62,900 | 100,600 | 1.60 |