![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,662.76 | +489.61 | 159.77 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.25% | 0.08% | -0.76% | -0.44% |
52週高値 | 295 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 241 | 237 | 240 | +2 | +0.8 | 14,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
274 | -3.2 | 277 | 63,800 | 69,500 | 109,600 | 1.58 | |
283 | +0.4 | 282 | 32,000 | 69,200 | 114,100 | 1.65 | |
282 | +1.4 | 278 | 54,200 | 68,500 | 116,100 | 1.69 | |
278 | +1.8 | 275 | 78,400 | 69,800 | 118,500 | 1.70 | |
273 | -4.9 | 276 | 217,900 | 69,300 | 119,000 | 1.72 | |
287 | +1.4 | 284 | 35,400 | 76,400 | 116,300 | 1.52 | |
283 | -1.4 | 284 | 62,600 | 76,000 | 117,200 | 1.54 | |
287 | -0.3 | 287 | 60,200 | 69,100 | 116,100 | 1.68 | |
288 | -0.7 | 289 | 77,100 | 68,500 | 116,300 | 1.70 | |
290 | -0.3 | 289 | 71,600 | 69,500 | 118,300 | 1.70 | |
291 | -0.3 | 291 | 35,600 | 69,000 | 119,100 | 1.73 | |
292 | +0.7 | 291 | 31,600 | 69,100 | 120,100 | 1.74 | |
290 | -0.3 | 290 | 34,900 | 69,300 | 120,800 | 1.74 | |
291 | +0.7 | 290 | 26,900 | 70,200 | 122,300 | 1.74 | |
289 | 0.0 | 289 | 26,300 | 72,300 | 123,600 | 1.71 | |
289 | -1.0 | 289 | 38,700 | 75,200 | 123,100 | 1.64 | |
292 | +1.0 | 291 | 36,200 | 67,500 | 124,300 | 1.84 | |
289 | -0.7 | 290 | 60,800 | 69,100 | 125,400 | 1.81 | |
291 | +0.3 | 291 | 110,300 | 70,800 | 124,300 | 1.76 | |
290 | -0.3 | 290 | 48,600 | 69,100 | 126,000 | 1.82 | |
291 | -0.3 | 291 | 75,700 | 70,100 | 125,300 | 1.79 | |
292 | -0.3 | 293 | 50,400 | 68,900 | 125,200 | 1.82 | |
293 | +0.3 | 292 | 25,500 | 70,800 | 124,300 | 1.76 | |
292 | +0.3 | 292 | 25,500 | 70,800 | 124,600 | 1.76 | |
291 | 0.0 | 292 | 25,000 | 70,800 | 124,900 | 1.76 | |
291 | 0.0 | 291 | 29,000 | 71,100 | 126,000 | 1.77 | |
291 | -1.4 | 293 | 49,900 | 71,200 | 124,200 | 1.74 | |
295 | -0.3 | 295 | 30,800 | 70,200 | 123,900 | 1.76 | |
296 | -0.7 | 295 | 48,400 | 70,200 | 123,800 | 1.76 | |
298 | +0.7 | 296 | 95,500 | 71,500 | 123,900 | 1.73 |