![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.74 | -0.16 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 295 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 241 | 236 | 238 | +1 | +0.4 | 34,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
558 | -0.2 | 557 | 35,800 | 41,500 | 113,700 | 2.74 | |
559 | +0.5 | 556 | 68,400 | 41,500 | 112,900 | 2.72 | |
556 | -1.2 | 557 | 313,200 | 41,600 | 112,500 | 2.70 | |
563 | +1.8 | 559 | 128,100 | 289,200 | 153,500 | 0.53 | |
553 | +1.8 | 548 | 149,100 | 249,800 | 165,400 | 0.66 | |
543 | -1.6 | 545 | 284,500 | 206,500 | 163,700 | 0.79 | |
552 | -1.3 | 559 | 139,300 | 45,200 | 131,800 | 2.92 | |
559 | +2.2 | 552 | 129,400 | 46,900 | 129,200 | 2.75 | |
547 | -7.9 | 561 | 97,400 | 25,000 | 126,600 | 5.06 | |
594 | +2.1 | 589 | 61,800 | 19,300 | 120,800 | 6.26 | |
582 | -0.2 | 592 | 114,100 | 16,300 | 121,200 | 7.44 | |
583 | +4.1 | 582 | 105,000 | 13,800 | 123,300 | 8.93 | |
560 | +2.2 | 549 | 59,700 | 14,000 | 134,600 | 9.61 | |
548 | +0.2 | 551 | 92,200 | 13,300 | 150,300 | 11.30 | |
547 | +1.9 | 539 | 22,000 | - | - | - | |
537 | -0.6 | 505 | 258,000 | 6,900 | 148,700 | 21.55 | |
540 | -16.9 | 581 | 194,800 | 8,100 | 93,800 | 11.58 | |
650 | +1.6 | 642 | 91,700 | 19,400 | 81,200 | 4.19 | |
640 | +1.7 | 641 | 116,000 | 19,500 | 85,600 | 4.39 | |
629 | +0.8 | 638 | 111,200 | 14,300 | 105,800 | 7.40 | |
624 | +3.8 | 606 | 128,400 | 15,000 | 124,700 | 8.31 | |
601 | +7.7 | 593 | 208,800 | 17,600 | 143,800 | 8.17 | |
558 | -1.1 | 560 | 116,100 | 10,100 | 145,100 | 14.37 | |
564 | -4.1 | 568 | 190,000 | 13,600 | 134,800 | 9.91 | |
588 | -5.3 | 604 | 86,600 | 14,500 | 148,400 | 10.23 | |
621 | +0.6 | 611 | 43,400 | 14,300 | 161,300 | 11.28 | |
617 | -3.0 | 623 | 36,400 | 15,400 | 161,200 | 10.47 | |
636 | -0.8 | 638 | 43,300 | 18,200 | 161,500 | 8.87 | |
641 | +2.4 | 637 | 58,900 | 19,800 | 162,000 | 8.18 | |
626 | - | 609 | 73,100 | 19,700 | 164,600 | 8.36 |