38,596.47 | -36.55 | 159.18 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 2,856 | 52週安値 | 2,118 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,118 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264 | 2,291 | 2,225 | 2,264 | +4 | +0.2 | 456,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,660 | +6.1 | 2,612 | 682,400 | 41,400 | 100,900 | 2.44 | |
2,508 | +0.3 | 2,544 | 289,700 | 18,500 | 120,600 | 6.52 | |
2,500 | +2.2 | 2,454 | 192,000 | 19,000 | 121,400 | 6.39 | |
2,445 | +0.6 | 2,489 | 242,100 | 18,400 | 124,500 | 6.77 | |
2,430 | +0.2 | 2,454 | 395,100 | 17,700 | 127,400 | 7.20 | |
2,425 | -2.2 | 2,423 | 326,100 | 19,800 | 125,200 | 6.32 | |
2,480 | +0.8 | 2,434 | 346,800 | 19,700 | 120,700 | 6.13 | |
2,461 | +2.6 | 2,481 | 486,300 | 18,700 | 119,200 | 6.37 | |
2,398 | +4.8 | 2,367 | 338,100 | 70,600 | 118,700 | 1.68 | |
2,288 | -4.0 | 2,325 | 438,600 | 108,500 | 124,000 | 1.14 | |
2,384 | +3.1 | 2,378 | 547,700 | 92,000 | 118,900 | 1.29 | |
2,313 | +1.4 | 2,329 | 548,500 | 91,100 | 111,000 | 1.22 | |
2,280 | +14.3 | 2,294 | 1,870,300 | 81,200 | 112,600 | 1.39 | |
1,994 | +2.9 | 1,990 | 262,700 | - | - | - | |
1,938 | -4.7 | 1,989 | 347,900 | 20,400 | 143,800 | 7.05 | |
2,033 | -3.5 | 2,050 | 410,000 | 20,000 | 141,600 | 7.08 | |
2,106 | -0.9 | 2,120 | 272,800 | 20,400 | 155,800 | 7.64 | |
2,126 | -1.5 | 2,130 | 438,300 | 20,200 | 169,400 | 8.39 | |
2,158 | -2.5 | 2,181 | 393,800 | 19,700 | 157,300 | 7.98 | |
2,213 | -0.6 | 2,167 | 613,900 | 20,300 | 147,800 | 7.28 | |
2,227 | +3.2 | 2,217 | 547,700 | 26,500 | 113,800 | 4.29 | |
2,158 | +1.5 | 2,143 | 479,400 | 151,400 | 108,200 | 0.71 | |
2,127 | -2.3 | 2,171 | 500,900 | 163,200 | 87,000 | 0.53 | |
2,177 | -6.2 | 2,243 | 409,400 | 163,300 | 62,000 | 0.38 | |
2,321 | -6.4 | 2,402 | 338,800 | 167,600 | 48,200 | 0.29 | |
2,480 | -1.2 | 2,529 | 418,800 | 173,700 | 44,800 | 0.26 | |
2,509 | +8.2 | 2,481 | 431,500 | 172,200 | 55,300 | 0.32 | |
2,319 | +1.2 | 2,318 | 446,200 | 171,200 | 59,500 | 0.35 | |
2,291 | -1.8 | 2,310 | 302,500 | 170,500 | 59,000 | 0.35 | |
2,332 | -6.2 | 2,397 | 327,900 | 182,600 | 55,800 | 0.31 |