38,596.47 | -36.55 | 158.88 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 2,856 | 52週安値 | 2,118 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,118 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264 | 2,291 | 2,225 | 2,264 | +4 | +0.2 | 456,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,594 | +1.5 | 2,575 | 329,800 | 22,800 | 222,700 | 9.77 | |
2,556 | -2.4 | 2,594 | 279,200 | 21,800 | 265,400 | 12.17 | |
2,618 | +2.8 | 2,563 | 334,100 | 21,600 | 262,600 | 12.16 | |
2,547 | -6.0 | 2,618 | 357,100 | 22,400 | 261,400 | 11.67 | |
2,710 | +3.5 | 2,656 | 578,100 | 24,800 | 257,300 | 10.38 | |
2,618 | -3.3 | 2,636 | 401,200 | 25,000 | 216,700 | 8.67 | |
2,707 | -5.2 | 2,704 | 385,600 | 23,800 | 189,700 | 7.97 | |
2,855 | -0.5 | 2,896 | 397,600 | 31,600 | 146,600 | 4.64 | |
2,868 | +2.2 | 2,824 | 350,600 | 30,600 | 166,000 | 5.42 | |
2,805 | +2.5 | 2,797 | 248,200 | 28,000 | 172,000 | 6.14 | |
2,737 | -0.7 | 2,794 | 289,100 | 27,600 | 172,800 | 6.26 | |
2,756 | +1.5 | 2,741 | 381,400 | 28,200 | 185,500 | 6.58 | |
2,716 | -2.8 | 2,755 | 340,700 | 27,500 | 175,100 | 6.37 | |
2,795 | +2.8 | 2,781 | 262,100 | 31,900 | 155,000 | 4.86 | |
2,718 | +2.3 | 2,696 | 232,200 | 25,600 | 166,200 | 6.49 | |
2,657 | +0.6 | 2,658 | 318,400 | 25,000 | 173,000 | 6.92 | |
2,640 | -2.9 | 2,642 | 265,500 | 25,100 | 144,300 | 5.75 | |
2,718 | +1.2 | 2,714 | 714,000 | 33,600 | 129,200 | 3.85 | |
2,686 | -1.5 | 2,692 | 565,000 | 139,800 | 183,800 | 1.31 | |
2,726 | -1.1 | 2,762 | 289,700 | 49,900 | 127,600 | 2.56 | |
2,755 | +1.0 | 2,710 | 368,300 | 32,300 | 127,100 | 3.93 | |
2,728 | -5.2 | 2,800 | 414,200 | 26,400 | 110,100 | 4.17 | |
2,879 | +4.9 | 2,842 | 375,000 | 31,200 | 106,900 | 3.43 | |
2,745 | -0.8 | 2,721 | 404,800 | 24,300 | 142,200 | 5.85 | |
2,767 | +7.2 | 2,663 | 723,100 | 27,000 | 145,600 | 5.39 | |
2,580 | -1.8 | 2,628 | 383,000 | 51,500 | 171,700 | 3.33 | |
2,627 | +1.2 | 2,621 | 656,600 | 53,500 | 177,400 | 3.32 | |
2,595 | +0.2 | 2,577 | 334,800 | 55,900 | 191,600 | 3.43 | |
2,590 | -0.0 | 2,573 | 403,100 | 56,800 | 182,200 | 3.21 | |
2,591 | +5.5 | 2,561 | 484,000 | 57,500 | 190,100 | 3.31 |