38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.07% | 0.77% | -0.24% |
52週高値 | 2,856 | 52週安値 | 2,118 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,118 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264 | 2,291 | 2,225 | 2,264 | +4 | +0.2 | 456,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,543 | +1.0 | 2,535 | 454,300 | 29,700 | 254,700 | 8.58 | |
2,519 | +0.6 | 2,500 | 292,700 | 26,800 | 261,300 | 9.75 | |
2,504 | -1.1 | 2,516 | 433,300 | 24,700 | 260,600 | 10.55 | |
2,531 | +3.2 | 2,476 | 302,700 | 22,200 | 261,000 | 11.76 | |
2,452 | -2.1 | 2,459 | 362,100 | 26,600 | 260,900 | 9.81 | |
2,504 | -2.9 | 2,533 | 245,000 | 21,900 | 248,500 | 11.35 | |
2,578 | -1.3 | 2,623 | 263,200 | 27,100 | 249,900 | 9.22 | |
2,612 | +0.1 | 2,616 | 389,300 | 20,700 | 244,800 | 11.83 | |
2,610 | -2.5 | 2,624 | 408,300 | 21,000 | 245,000 | 11.67 | |
2,678 | -2.9 | 2,696 | 320,400 | 24,000 | 243,800 | 10.16 | |
2,758 | +1.8 | 2,739 | 303,000 | 25,400 | 238,600 | 9.39 | |
2,709 | +0.7 | 2,710 | 405,600 | 27,200 | 238,600 | 8.77 | |
2,690 | +2.6 | 2,689 | 512,700 | 29,200 | 242,400 | 8.30 | |
2,622 | +9.5 | 2,516 | 774,900 | 28,400 | 220,400 | 7.76 | |
2,394 | -6.4 | 2,424 | 690,400 | 25,200 | 213,100 | 8.46 | |
2,557 | -6.9 | 2,698 | 1,091,600 | 28,600 | 189,100 | 6.61 | |
2,747 | +4.3 | 2,688 | 607,300 | 35,800 | 199,900 | 5.58 | |
2,634 | +4.3 | 2,590 | 295,200 | 31,800 | 199,300 | 6.27 | |
2,525 | +1.3 | 2,538 | 216,100 | 28,400 | 202,500 | 7.13 | |
2,493 | +1.5 | 2,467 | 414,100 | 27,800 | 209,100 | 7.52 | |
2,457 | -3.3 | 2,516 | 405,800 | 28,300 | 221,300 | 7.82 | |
2,542 | -1.7 | 2,538 | 477,100 | 26,500 | 223,700 | 8.44 | |
2,587 | -1.4 | 2,606 | 396,100 | 20,400 | 221,900 | 10.88 | |
2,623 | +1.4 | 2,612 | 439,800 | 23,000 | 217,900 | 9.47 | |
2,586 | -3.0 | 2,641 | 505,000 | 21,700 | 220,100 | 10.14 | |
2,667 | +3.1 | 2,605 | 704,700 | 21,900 | 219,100 | 10.00 | |
2,586 | -0.7 | 2,597 | 428,500 | 27,600 | 219,800 | 7.96 | |
2,605 | +2.9 | 2,590 | 466,300 | 27,700 | 219,700 | 7.93 | |
2,531 | -2.8 | 2,575 | 477,400 | 28,900 | 223,900 | 7.75 | |
2,603 | +0.3 | 2,596 | 153,100 | - | - | - |