39,829.56 | +903.93 | 142.67 | -2.14 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.48% | 0.62% | 2.88% |
52週高値 | 9,800 | 52週安値 | 4,790 | ||
---|---|---|---|---|---|
年初来高値 | 9,800 | 年初来安値 | 5,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,100 | 9,130 | 8,940 | 9,000 | -70 | -0.8 | 1,675,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,600 | +10.4 | 2,480 | 1,328,200 | 156,800 | 46,700 | 0.30 | |
2,355 | -0.3 | 2,320 | 1,477,800 | 145,900 | 92,400 | 0.63 | |
2,362 | -1.5 | 2,378 | 1,320,600 | 146,600 | 81,000 | 0.55 | |
2,397 | -1.0 | 2,436 | 1,575,600 | 148,400 | 76,700 | 0.52 | |
2,420 | -5.7 | 2,470 | 2,057,200 | 124,400 | 75,800 | 0.61 | |
2,565 | +8.4 | 2,479 | 2,414,000 | 159,800 | 71,500 | 0.45 | |
2,367 | 0.0 | 2,394 | 1,503,000 | 133,000 | 65,600 | 0.49 | |
2,367 | +2.2 | 2,353 | 2,385,400 | 158,900 | 68,300 | 0.43 | |
2,315 | +2.9 | 2,334 | 1,662,200 | 181,900 | 64,100 | 0.35 | |
2,250 | +1.7 | 2,245 | 1,553,000 | 178,400 | 58,400 | 0.33 | |
2,212 | +3.1 | 2,214 | 1,556,600 | 184,700 | 58,000 | 0.31 | |
2,145 | -0.7 | 2,122 | 1,394,600 | 182,900 | 69,800 | 0.38 | |
2,160 | +0.7 | 2,168 | 1,119,800 | 162,300 | 82,100 | 0.51 | |
2,145 | -0.8 | 2,138 | 1,489,400 | 150,600 | 77,900 | 0.52 | |
2,162 | -1.1 | 2,188 | 1,555,400 | 137,700 | 68,300 | 0.50 | |
2,185 | -3.7 | 2,259 | 1,676,200 | 124,300 | 65,700 | 0.53 | |
2,270 | +3.9 | 2,233 | 1,644,800 | 168,200 | 62,300 | 0.37 | |
2,185 | 0.0 | 2,188 | 1,930,400 | 168,300 | 71,000 | 0.42 | |
2,185 | +12.1 | 2,076 | 2,473,200 | 165,300 | 93,300 | 0.56 | |
1,950 | +2.3 | 1,934 | 543,200 | - | - | - | |
1,907 | +1.9 | 1,903 | 1,193,800 | 150,700 | 152,600 | 1.01 | |
1,872 | +0.1 | 1,859 | 1,201,200 | 143,800 | 176,600 | 1.23 | |
1,870 | +5.1 | 1,856 | 1,610,600 | 142,200 | 186,000 | 1.31 | |
1,780 | +11.2 | 1,734 | 1,634,800 | 137,500 | 184,700 | 1.34 | |
1,600 | -10.9 | 1,710 | 1,703,600 | 137,100 | 200,000 | 1.46 | |
1,795 | +11.5 | 1,729 | 2,814,000 | 134,600 | 189,400 | 1.41 | |
1,610 | +6.5 | 1,554 | 2,245,200 | 135,900 | 219,800 | 1.62 | |
1,512 | -15.6 | 1,623 | 5,055,600 | 132,700 | 237,800 | 1.79 | |
1,792 | +0.6 | 1,820 | 2,920,800 | 122,500 | 278,000 | 2.27 | |
1,782 | -13.5 | 1,876 | 3,120,200 | 121,900 | 294,700 | 2.42 |