38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 7,240 | 52週安値 | 4,360 | ||
---|---|---|---|---|---|
年初来高値 | 7,240 | 年初来安値 | 5,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,660 | 6,870 | 6,550 | 6,850 | +200 | +3.0 | 732,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,185 | -3.7 | 2,259 | 1,676,200 | 124,300 | 65,700 | 0.53 | |
2,270 | +3.9 | 2,233 | 1,644,800 | 168,200 | 62,300 | 0.37 | |
2,185 | 0.0 | 2,188 | 1,930,400 | 168,300 | 71,000 | 0.42 | |
2,185 | +12.1 | 2,076 | 2,473,200 | 165,300 | 93,300 | 0.56 | |
1,950 | +2.3 | 1,934 | 543,200 | - | - | - | |
1,907 | +1.9 | 1,903 | 1,193,800 | 150,700 | 152,600 | 1.01 | |
1,872 | +0.1 | 1,859 | 1,201,200 | 143,800 | 176,600 | 1.23 | |
1,870 | +5.1 | 1,856 | 1,610,600 | 142,200 | 186,000 | 1.31 | |
1,780 | +11.2 | 1,734 | 1,634,800 | 137,500 | 184,700 | 1.34 | |
1,600 | -10.9 | 1,710 | 1,703,600 | 137,100 | 200,000 | 1.46 | |
1,795 | +11.5 | 1,729 | 2,814,000 | 134,600 | 189,400 | 1.41 | |
1,610 | +6.5 | 1,554 | 2,245,200 | 135,900 | 219,800 | 1.62 | |
1,512 | -15.6 | 1,623 | 5,055,600 | 132,700 | 237,800 | 1.79 | |
1,792 | +0.6 | 1,820 | 2,920,800 | 122,500 | 278,000 | 2.27 | |
1,782 | -13.5 | 1,876 | 3,120,200 | 121,900 | 294,700 | 2.42 | |
2,060 | -5.6 | 2,075 | 2,530,200 | 108,300 | 321,100 | 2.96 | |
2,182 | -5.5 | 2,236 | 2,564,400 | 117,300 | 291,400 | 2.48 | |
2,310 | +4.3 | 2,269 | 2,407,400 | 98,300 | 269,700 | 2.74 | |
2,215 | +0.5 | 2,171 | 1,744,400 | 98,200 | 342,400 | 3.49 | |
2,205 | -0.5 | 2,214 | 1,272,000 | 95,500 | 352,000 | 3.69 | |
2,215 | +1.1 | 2,203 | 1,347,600 | 90,000 | 369,100 | 4.10 | |
2,190 | +3.8 | 2,139 | 2,361,200 | 89,600 | 374,400 | 4.18 | |
2,110 | -0.5 | 2,109 | 293,200 | - | - | - | |
2,120 | -0.7 | 2,134 | 1,695,800 | 86,500 | 440,600 | 5.09 | |
2,135 | +0.9 | 2,121 | 2,112,400 | 120,800 | 475,800 | 3.94 | |
2,117 | 0.0 | 2,126 | 2,252,000 | 85,600 | 495,700 | 5.79 | |
2,117 | -2.0 | 2,126 | 2,011,800 | 63,500 | 482,600 | 7.60 | |
2,160 | -0.7 | 2,156 | 1,990,600 | 59,500 | 459,900 | 7.73 | |
2,175 | +6.1 | 2,125 | 2,700,600 | 54,800 | 461,600 | 8.42 | |
2,050 | -4.9 | 2,101 | 3,726,600 | 38,600 | 536,200 | 13.89 |