38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 7,240 | 52週安値 | 4,360 | ||
---|---|---|---|---|---|
年初来高値 | 7,240 | 年初来安値 | 5,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,870 | 7,200 | 6,780 | 6,980 | +130 | +1.9 | 1,857,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,930 | +6.2 | 2,897 | 573,800 | 119,100 | 15,800 | 0.13 | |
2,760 | +0.4 | 2,777 | 307,000 | 125,500 | 24,300 | 0.19 | |
2,750 | -1.6 | 2,752 | 151,400 | 105,300 | 25,300 | 0.24 | |
2,795 | +1.3 | 2,829 | 339,200 | 106,100 | 25,000 | 0.24 | |
2,760 | +0.2 | 2,737 | 465,600 | 104,600 | 26,400 | 0.25 | |
2,755 | -4.5 | 2,778 | 376,200 | 99,700 | 22,700 | 0.23 | |
2,885 | +2.1 | 2,856 | 298,800 | 101,000 | 15,800 | 0.16 | |
2,825 | -1.4 | 2,852 | 261,600 | 98,200 | 19,100 | 0.19 | |
2,865 | +6.1 | 2,793 | 449,000 | 99,000 | 18,700 | 0.19 | |
2,700 | -2.5 | 2,748 | 298,400 | 96,500 | 27,800 | 0.29 | |
2,770 | +0.5 | 2,762 | 578,400 | 95,300 | 25,600 | 0.27 | |
2,755 | +0.9 | 2,705 | 549,600 | 92,600 | 36,600 | 0.40 | |
2,730 | +0.9 | 2,700 | 770,800 | 91,500 | 37,400 | 0.41 | |
2,705 | -1.3 | 2,714 | 180,200 | - | - | - | |
2,740 | +0.9 | 2,749 | 362,600 | 89,200 | 43,300 | 0.49 | |
2,715 | -0.7 | 2,688 | 562,200 | 88,800 | 50,100 | 0.56 | |
2,735 | -2.1 | 2,749 | 423,200 | 88,900 | 42,200 | 0.47 | |
2,795 | -5.1 | 2,855 | 374,600 | 91,500 | 33,900 | 0.37 | |
2,945 | +2.1 | 2,908 | 565,000 | 94,200 | 28,400 | 0.30 | |
2,885 | -1.4 | 2,843 | 564,600 | 86,100 | 35,300 | 0.41 | |
2,925 | +3.5 | 2,888 | 556,200 | 101,400 | 35,900 | 0.35 | |
2,825 | +6.2 | 2,727 | 593,600 | 117,900 | 40,000 | 0.34 | |
2,660 | +0.9 | 2,680 | 701,400 | 117,300 | 47,100 | 0.40 | |
2,635 | -5.9 | 2,719 | 504,000 | 116,100 | 38,300 | 0.33 | |
2,800 | -4.9 | 2,856 | 553,200 | 110,200 | 28,500 | 0.26 | |
2,945 | +6.1 | 2,934 | 1,182,800 | 109,500 | 29,200 | 0.27 | |
2,775 | +2.8 | 2,784 | 1,048,200 | 130,400 | 46,200 | 0.35 | |
2,700 | +4.4 | 2,740 | 1,598,000 | 137,400 | 63,900 | 0.47 | |
2,585 | +2.0 | 2,570 | 452,200 | 131,300 | 83,200 | 0.63 | |
2,535 | -2.1 | 2,567 | 377,600 | 131,700 | 108,600 | 0.82 |