38,814.56 | +94.09 | 157.58 | +0.15 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.10% | -0.15% | 0.12% |
52週高値 | 7,240 | 52週安値 | 4,360 | ||
---|---|---|---|---|---|
年初来高値 | 7,240 | 年初来安値 | 5,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,660 | 6,870 | 6,550 | 6,850 | +200 | +3.0 | 732,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,815 | +2.2 | 2,799 | 646,800 | 88,900 | 92,000 | 1.03 | |
2,755 | +8.7 | 2,591 | 1,158,800 | 87,100 | 97,300 | 1.12 | |
2,535 | +1.0 | 2,521 | 556,200 | 68,700 | 98,500 | 1.43 | |
2,510 | +5.9 | 2,449 | 670,000 | 73,700 | 100,200 | 1.36 | |
2,370 | -7.1 | 2,438 | 1,067,200 | 74,200 | 99,900 | 1.35 | |
2,550 | +1.8 | 2,527 | 464,200 | 82,100 | 51,000 | 0.62 | |
2,505 | -5.5 | 2,557 | 383,200 | 83,300 | 42,800 | 0.51 | |
2,650 | -4.5 | 2,691 | 356,800 | 86,400 | 33,100 | 0.38 | |
2,775 | +1.6 | 2,766 | 445,000 | 88,500 | 29,400 | 0.33 | |
2,730 | -0.7 | 2,747 | 469,200 | 144,000 | 31,600 | 0.22 | |
2,750 | -0.5 | 2,800 | 765,200 | 97,100 | 29,900 | 0.31 | |
2,765 | +1.5 | 2,795 | 427,800 | 90,200 | 30,900 | 0.34 | |
2,725 | +3.4 | 2,656 | 622,200 | 86,300 | 38,800 | 0.45 | |
2,635 | -5.4 | 2,716 | 425,400 | 83,400 | 39,500 | 0.47 | |
2,785 | -5.4 | 2,806 | 706,600 | 81,500 | 34,000 | 0.42 | |
2,945 | 0.0 | 2,936 | 484,600 | 83,600 | 18,600 | 0.22 | |
2,945 | +1.9 | 2,938 | 240,600 | 88,000 | 24,800 | 0.28 | |
2,890 | -1.0 | 2,864 | 229,800 | 87,500 | 30,400 | 0.35 | |
2,920 | +0.5 | 2,907 | 304,000 | 89,000 | 31,200 | 0.35 | |
2,905 | +4.3 | 2,846 | 409,000 | 93,900 | 34,900 | 0.37 | |
2,785 | -2.3 | 2,749 | 344,800 | 101,800 | 37,300 | 0.37 | |
2,850 | -7.6 | 2,945 | 472,400 | 103,200 | 34,600 | 0.34 | |
3,085 | +0.5 | 3,041 | 311,600 | 105,800 | 25,000 | 0.24 | |
3,070 | +6.0 | 2,967 | 591,000 | 104,000 | 23,800 | 0.23 | |
2,895 | -1.7 | 2,903 | 530,800 | 102,200 | 22,100 | 0.22 | |
2,945 | +1.0 | 2,888 | 337,200 | 114,500 | 14,000 | 0.12 | |
2,915 | +3.2 | 2,909 | 258,200 | 114,400 | 13,800 | 0.12 | |
2,825 | -1.4 | 2,840 | 299,000 | 113,800 | 14,900 | 0.13 | |
2,865 | -2.2 | 2,883 | 394,400 | 113,200 | 16,100 | 0.14 | |
2,930 | +6.2 | 2,897 | 573,800 | 119,100 | 15,800 | 0.13 |