38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 7,240 | 52週安値 | 4,360 | ||
---|---|---|---|---|---|
年初来高値 | 7,240 | 年初来安値 | 5,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,660 | 6,870 | 6,550 | 6,850 | +200 | +3.0 | 732,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,175 | -0.7 | 2,186 | 2,153,600 | 13,900 | 87,000 | 6.26 | |
2,190 | +5.0 | 2,109 | 2,700,400 | 17,500 | 98,600 | 5.63 | |
2,085 | +0.2 | 2,074 | 1,386,000 | 14,300 | 104,100 | 7.28 | |
2,080 | -1.0 | 2,096 | 1,647,800 | 12,800 | 99,800 | 7.80 | |
2,102 | -7.7 | 2,203 | 1,631,200 | 16,700 | 80,700 | 4.83 | |
2,277 | +6.3 | 2,270 | 2,537,400 | 22,300 | 68,700 | 3.08 | |
2,142 | -10.6 | 2,227 | 2,618,800 | 23,600 | 97,700 | 4.14 | |
2,395 | +13.5 | 2,289 | 2,276,600 | 27,000 | 48,600 | 1.80 | |
2,110 | -2.6 | 2,194 | 1,651,400 | 32,900 | 66,900 | 2.03 | |
2,167 | -2.4 | 2,177 | 962,000 | 66,700 | 44,000 | 0.66 | |
2,220 | +1.8 | 2,169 | 985,200 | 71,200 | 43,300 | 0.61 | |
2,180 | +0.4 | 2,172 | 902,400 | 61,000 | 47,000 | 0.77 | |
2,172 | +5.3 | 2,176 | 1,282,000 | 61,200 | 41,400 | 0.68 | |
2,062 | -1.1 | 2,060 | 253,200 | - | - | - | |
2,085 | +1.7 | 2,029 | 1,254,000 | 60,900 | 41,900 | 0.69 | |
2,050 | -10.7 | 2,137 | 1,710,200 | 52,400 | 50,900 | 0.97 | |
2,295 | -5.8 | 2,340 | 1,426,200 | 29,800 | 50,800 | 1.70 | |
2,437 | -5.2 | 2,515 | 934,600 | 26,100 | 53,600 | 2.05 | |
2,570 | +2.9 | 2,524 | 1,056,600 | 28,100 | 47,900 | 1.70 | |
2,497 | -3.2 | 2,474 | 1,186,800 | 30,900 | 37,500 | 1.21 | |
2,580 | -9.6 | 2,684 | 1,490,000 | 34,100 | 28,700 | 0.84 | |
2,855 | +11.1 | 2,662 | 1,365,600 | 38,100 | 35,000 | 0.92 | |
2,570 | +1.0 | 2,510 | 1,386,000 | 34,700 | 29,700 | 0.86 | |
2,545 | -4.7 | 2,596 | 1,139,400 | 34,600 | 28,500 | 0.82 | |
2,670 | -1.3 | 2,631 | 1,148,200 | 33,200 | 34,100 | 1.03 | |
2,705 | -2.0 | 2,696 | 1,066,400 | 35,300 | 33,000 | 0.93 | |
2,760 | -4.0 | 2,815 | 875,400 | 44,500 | 34,600 | 0.78 | |
2,875 | +1.4 | 2,869 | 1,062,800 | 58,500 | 37,000 | 0.63 | |
2,835 | - | 2,817 | 1,230,600 | 49,900 | 39,700 | 0.80 |