52週高値 | 3,045 | 52週安値 | 2,249 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,266 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,510 | 2,391 | 2,459 | -7 | -0.3 | 40,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,203 | -0.6 | 2,211 | 19,500 | 0 | 10,100 | - | |
2,216 | -0.4 | 2,216 | 11,000 | 0 | 10,000 | - | |
2,226 | -0.3 | 2,229 | 20,400 | 0 | 9,700 | - | |
2,233 | -3.3 | 2,263 | 32,900 | 1,600 | 8,800 | 5.50 | |
2,310 | -2.4 | 2,504 | 96,700 | 2,100 | 9,600 | 4.57 | |
2,366 | +0.8 | 2,348 | 15,800 | 69,700 | 5,600 | 0.08 | |
2,348 | -0.1 | 2,351 | 14,200 | 73,400 | 9,900 | 0.13 | |
2,350 | +1.8 | 2,336 | 14,500 | 69,200 | 11,200 | 0.16 | |
2,308 | -0.5 | 2,327 | 68,700 | 65,600 | 8,900 | 0.14 | |
2,320 | +0.7 | 2,319 | 7,400 | 16,700 | 3,400 | 0.20 | |
2,303 | -0.4 | 2,311 | 12,900 | 16,500 | 4,500 | 0.27 | |
2,313 | -1.6 | 2,326 | 10,300 | 15,400 | 3,400 | 0.22 | |
2,350 | +0.6 | 2,348 | 9,300 | - | - | - | |
2,336 | -1.0 | 2,339 | 12,300 | 10,200 | 2,600 | 0.25 | |
2,360 | -1.2 | 2,365 | 7,600 | 4,700 | 2,700 | 0.57 | |
2,388 | -0.1 | 2,378 | 6,200 | 1,100 | 2,200 | 2.00 | |
2,390 | +1.2 | 2,383 | 8,000 | 1,100 | 2,600 | 2.36 | |
2,362 | -0.5 | 2,390 | 8,500 | 200 | 2,400 | 12.00 | |
2,375 | +0.8 | 2,373 | 10,400 | 300 | 2,700 | 9.00 | |
2,357 | -0.5 | 2,396 | 20,300 | 300 | 3,000 | 10.00 | |
2,370 | +0.7 | 2,340 | 11,600 | 300 | 1,000 | 3.33 | |
2,354 | +0.3 | 2,343 | 14,000 | 0 | 700 | - | |
2,347 | -0.9 | 2,354 | 8,700 | 0 | 1,000 | - | |
2,368 | -1.3 | 2,375 | 11,100 | 100 | 1,400 | 14.00 | |
2,398 | -1.3 | 2,414 | 8,200 | 600 | 2,000 | 3.33 | |
2,429 | +1.6 | 2,417 | 8,600 | 300 | 900 | 3.00 | |
2,390 | -0.8 | 2,393 | 14,300 | 300 | 700 | 2.33 | |
2,410 | -2.3 | 2,444 | 4,400 | 600 | 700 | 1.17 | |
2,466 | -0.2 | 2,461 | 6,800 | 1,700 | 700 | 0.41 | |
2,471 | +0.1 | 2,488 | 9,000 | 2,300 | 700 | 0.30 |