52週高値 | 3,045 | 52週安値 | 2,249 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,266 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,510 | 2,391 | 2,459 | -7 | -0.3 | 40,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,912 | -0.4 | 2,941 | 7,500 | 100 | 1,300 | 13.00 | |
2,925 | -0.4 | 2,919 | 10,700 | 100 | 1,100 | 11.00 | |
2,936 | +1.1 | 2,924 | 5,700 | 100 | 1,300 | 13.00 | |
2,905 | -0.4 | 2,916 | 7,200 | 200 | 1,800 | 9.00 | |
2,916 | +0.4 | 2,916 | 9,300 | 400 | 1,600 | 4.00 | |
2,905 | -0.1 | 2,903 | 8,800 | 2,300 | 1,600 | 0.70 | |
2,909 | +0.3 | 2,917 | 6,600 | 4,400 | 2,500 | 0.57 | |
2,900 | +6.2 | 2,839 | 9,100 | 4,400 | 2,700 | 0.61 | |
2,730 | +2.2 | 2,718 | 7,000 | 5,400 | 3,000 | 0.56 | |
2,671 | -5.0 | 2,728 | 13,600 | 5,200 | 3,200 | 0.62 | |
2,812 | -0.4 | 2,809 | 6,600 | 5,200 | 1,600 | 0.31 | |
2,822 | -1.9 | 2,834 | 5,900 | 5,100 | 1,600 | 0.31 | |
2,878 | +4.7 | 2,807 | 8,700 | 5,100 | 1,700 | 0.33 | |
2,750 | -2.4 | 2,776 | 5,900 | - | - | - | |
2,817 | -2.1 | 2,827 | 18,600 | 6,000 | 1,600 | 0.27 | |
2,878 | -3.6 | 2,960 | 14,900 | 58,900 | 2,000 | 0.03 | |
2,985 | -0.5 | 2,991 | 24,100 | 54,800 | 2,900 | 0.05 | |
3,000 | 0.0 | 3,007 | 20,700 | 40,000 | 2,300 | 0.06 | |
3,000 | -0.3 | 3,013 | 30,200 | 26,800 | 2,000 | 0.07 | |
3,010 | -0.3 | 3,007 | 3,200 | 5,700 | 1,100 | 0.19 | |
3,020 | -0.5 | 3,053 | 5,000 | 5,700 | 1,300 | 0.23 | |
3,035 | +1.8 | 3,017 | 5,900 | 5,900 | 1,400 | 0.24 | |
2,980 | +1.8 | 3,013 | 12,400 | 5,700 | 2,000 | 0.35 | |
2,928 | -2.6 | 2,991 | 11,900 | 6,000 | 2,300 | 0.38 | |
3,005 | -0.8 | 3,021 | 7,700 | 5,200 | 2,400 | 0.46 | |
3,030 | -1.6 | 3,067 | 5,900 | 5,000 | 3,300 | 0.66 | |
3,080 | -1.6 | 3,136 | 9,800 | 5,000 | 3,200 | 0.64 | |
3,130 | +3.8 | 3,103 | 12,600 | 5,000 | 1,900 | 0.38 | |
3,015 | +0.5 | 2,999 | 9,500 | 4,600 | 2,700 | 0.59 | |
3,000 | - | 2,977 | 10,000 | 4,600 | 4,900 | 1.07 |