52週高値 | 7,910 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 7,910 | 年初来安値 | 5,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,130 | 6,460 | 6,000 | 6,230 | +30 | +0.5 | 498,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,928 | +1.4 | 2,941 | 145,300 | 23,800 | 33,000 | 1.39 | |
2,887 | +0.6 | 2,914 | 113,400 | 39,800 | 32,200 | 0.81 | |
2,870 | +1.3 | 2,866 | 57,800 | 50,100 | 36,500 | 0.73 | |
2,834 | +0.9 | 2,846 | 82,700 | 51,000 | 37,600 | 0.74 | |
2,809 | -1.0 | 2,823 | 57,400 | 49,400 | 36,500 | 0.74 | |
2,836 | +0.9 | 2,825 | 64,300 | 48,200 | 33,500 | 0.70 | |
2,811 | -1.4 | 2,814 | 106,700 | 47,900 | 35,900 | 0.75 | |
2,850 | -0.0 | 2,868 | 101,700 | 55,200 | 35,100 | 0.64 | |
2,851 | +6.3 | 2,770 | 142,500 | 60,700 | 39,300 | 0.65 | |
2,683 | -2.3 | 2,685 | 66,900 | 56,300 | 39,400 | 0.70 | |
2,747 | -0.8 | 2,709 | 92,100 | 56,400 | 37,600 | 0.67 | |
2,769 | +0.7 | 2,779 | 38,400 | 50,700 | 37,800 | 0.75 | |
2,750 | -0.9 | 2,722 | 81,900 | 52,400 | 37,900 | 0.72 | |
2,774 | +3.0 | 2,756 | 145,200 | 49,900 | 37,200 | 0.75 | |
2,694 | -4.9 | 2,759 | 139,000 | 65,600 | 39,500 | 0.60 | |
2,833 | -1.3 | 2,830 | 60,400 | 71,100 | 37,500 | 0.53 | |
2,871 | -2.6 | 2,869 | 78,100 | 75,800 | 35,900 | 0.47 | |
2,948 | +1.9 | 2,920 | 113,600 | 83,000 | 37,100 | 0.45 | |
2,894 | +7.1 | 2,838 | 137,700 | 79,500 | 36,500 | 0.46 | |
2,701 | -5.2 | 2,826 | 308,300 | 86,700 | 42,300 | 0.49 | |
2,848 | +1.4 | 2,830 | 248,200 | 230,600 | 45,200 | 0.20 | |
2,810 | +4.3 | 2,789 | 228,400 | 155,200 | 58,100 | 0.37 | |
2,693 | +2.9 | 2,623 | 136,500 | 119,800 | 98,100 | 0.82 | |
2,617 | -1.7 | 2,625 | 112,400 | 89,000 | 100,300 | 1.13 | |
2,663 | -3.3 | 2,685 | 100,100 | 73,800 | 98,800 | 1.34 | |
2,755 | +1.8 | 2,719 | 226,900 | 66,800 | 103,700 | 1.55 | |
2,706 | -1.6 | 2,693 | 126,900 | 63,500 | 104,400 | 1.64 | |
2,749 | +1.0 | 2,751 | 64,300 | 59,100 | 93,800 | 1.59 | |
2,721 | +0.4 | 2,730 | 63,400 | 57,400 | 102,900 | 1.79 | |
2,710 | -0.4 | 2,713 | 38,400 | 57,300 | 100,800 | 1.76 |