52週高値 | 9,050 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 9,050 | 年初来安値 | 5,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,180 | 9,240 | 6,030 | 9,050 | +2,820 | +45.3 | 2,432,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,852 | -1.5 | 1,875 | 800,200 | 440,400 | 107,600 | 0.24 | |
1,880 | -0.4 | 1,885 | 559,100 | 390,900 | 110,900 | 0.28 | |
1,888 | +14.2 | 1,880 | 1,185,200 | 411,600 | 108,100 | 0.26 | |
1,653 | -5.8 | 1,717 | 595,300 | 465,800 | 97,800 | 0.21 | |
1,755 | -2.1 | 1,862 | 539,500 | 462,400 | 74,000 | 0.16 | |
1,793 | +2.8 | 1,755 | 174,600 | - | - | - | |
1,744 | +5.1 | 1,719 | 354,000 | 528,000 | 80,100 | 0.15 | |
1,659 | -0.4 | 1,663 | 383,500 | 568,600 | 117,800 | 0.21 | |
1,666 | -1.4 | 1,660 | 417,400 | 610,400 | 115,700 | 0.19 | |
1,690 | +12.7 | 1,648 | 796,300 | 630,400 | 103,500 | 0.16 | |
1,500 | -5.8 | 1,538 | 910,500 | 633,200 | 102,100 | 0.16 | |
1,593 | +8.3 | 1,620 | 1,312,900 | 578,400 | 82,600 | 0.14 | |
1,471 | +5.4 | 1,449 | 1,337,000 | 553,000 | 90,000 | 0.16 | |
1,396 | -23.4 | 1,550 | 1,449,200 | 394,000 | 89,600 | 0.23 | |
1,822 | -7.9 | 1,935 | 795,100 | 313,300 | 106,400 | 0.34 | |
1,978 | -18.2 | 2,131 | 542,300 | 196,100 | 103,100 | 0.53 | |
2,418 | -8.4 | 2,506 | 266,500 | 98,000 | 93,000 | 0.95 | |
2,640 | -3.6 | 2,683 | 75,300 | 45,400 | 74,500 | 1.64 | |
2,739 | +3.2 | 2,696 | 103,400 | 37,000 | 71,900 | 1.94 | |
2,653 | -3.2 | 2,651 | 185,200 | 30,300 | 73,900 | 2.44 | |
2,742 | -1.2 | 2,773 | 52,200 | 16,400 | 52,100 | 3.18 | |
2,774 | -1.9 | 2,784 | 51,500 | 19,800 | 49,400 | 2.49 | |
2,829 | +0.1 | 2,787 | 112,000 | 20,100 | 48,100 | 2.39 | |
2,825 | -0.4 | 2,827 | 20,500 | - | - | - | |
2,837 | -1.9 | 2,846 | 352,300 | 34,400 | 42,000 | 1.22 | |
2,893 | -0.7 | 2,908 | 153,200 | 126,100 | 39,300 | 0.31 | |
2,914 | +2.3 | 2,914 | 175,300 | 84,200 | 40,400 | 0.48 | |
2,849 | -0.3 | 2,858 | 92,000 | 42,700 | 44,700 | 1.05 | |
2,857 | -1.9 | 2,895 | 86,000 | 33,000 | 40,900 | 1.24 | |
2,913 | +0.6 | 2,914 | 89,600 | 29,600 | 34,900 | 1.18 |