52週高値 | 9,050 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 9,050 | 年初来安値 | 5,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,180 | 9,240 | 6,030 | 9,050 | +2,820 | +45.3 | 2,432,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,315 | -7.7 | 1,337 | 582,700 | 173,300 | 215,200 | 1.24 | |
1,425 | +1.6 | 1,398 | 345,900 | 207,300 | 179,300 | 0.86 | |
1,403 | -1.7 | 1,417 | 387,600 | 349,900 | 180,600 | 0.52 | |
1,427 | -4.5 | 1,464 | 449,800 | 331,500 | 175,600 | 0.53 | |
1,495 | -3.8 | 1,502 | 262,600 | 299,300 | 129,900 | 0.43 | |
1,554 | +3.6 | 1,516 | 332,200 | 277,000 | 123,000 | 0.44 | |
1,500 | +2.0 | 1,482 | 361,000 | 296,000 | 131,200 | 0.44 | |
1,471 | -2.2 | 1,509 | 263,000 | 276,500 | 122,100 | 0.44 | |
1,504 | -1.4 | 1,556 | 534,200 | 259,500 | 116,800 | 0.45 | |
1,526 | +1.0 | 1,518 | 204,100 | 240,800 | 116,800 | 0.49 | |
1,511 | -3.3 | 1,563 | 233,400 | 236,100 | 113,100 | 0.48 | |
1,563 | +2.0 | 1,549 | 137,100 | 223,900 | 122,500 | 0.55 | |
1,533 | -6.3 | 1,600 | 173,800 | 230,100 | 126,800 | 0.55 | |
1,636 | +4.7 | 1,646 | 268,500 | 238,200 | 125,400 | 0.53 | |
1,563 | -1.3 | 1,592 | 223,600 | 253,600 | 133,400 | 0.53 | |
1,583 | -5.4 | 1,612 | 177,800 | 261,500 | 133,600 | 0.51 | |
1,673 | -2.2 | 1,673 | 350,000 | 270,400 | 123,800 | 0.46 | |
1,711 | +11.6 | 1,646 | 473,100 | 301,900 | 133,300 | 0.44 | |
1,533 | +3.8 | 1,508 | 249,200 | 286,900 | 131,600 | 0.46 | |
1,477 | +5.0 | 1,481 | 503,600 | 302,600 | 134,800 | 0.45 | |
1,406 | -2.2 | 1,398 | 330,900 | 296,200 | 144,800 | 0.49 | |
1,438 | +4.4 | 1,405 | 579,600 | 329,900 | 137,800 | 0.42 | |
1,377 | +1.0 | 1,350 | 592,200 | 374,200 | 138,700 | 0.37 | |
1,364 | -10.9 | 1,414 | 614,400 | 319,200 | 128,300 | 0.40 | |
1,531 | -1.3 | 1,519 | 149,700 | 364,000 | 124,200 | 0.34 | |
1,551 | +2.9 | 1,550 | 268,700 | 370,100 | 124,300 | 0.34 | |
1,507 | -1.3 | 1,534 | 446,900 | 364,700 | 131,500 | 0.36 | |
1,527 | -13.9 | 1,645 | 573,400 | 373,300 | 112,500 | 0.30 | |
1,774 | -3.3 | 1,842 | 626,300 | 600,200 | 101,200 | 0.17 | |
1,834 | -1.0 | 1,818 | 572,900 | 482,600 | 107,600 | 0.22 |