52週高値 | 9,050 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 9,050 | 年初来安値 | 5,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,180 | 9,240 | 6,030 | 9,050 | +2,820 | +45.3 | 2,432,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,261 | -1.4 | 2,251 | 249,500 | 347,800 | 95,900 | 0.28 | |
2,294 | +2.6 | 2,308 | 377,200 | 371,100 | 121,500 | 0.33 | |
2,236 | -3.9 | 2,236 | 237,600 | 369,600 | 138,300 | 0.37 | |
2,327 | +0.1 | 2,305 | 259,600 | 400,800 | 144,000 | 0.36 | |
2,325 | -0.9 | 2,350 | 575,800 | 401,500 | 146,800 | 0.37 | |
2,346 | +5.5 | 2,240 | 626,800 | 408,000 | 157,100 | 0.39 | |
2,223 | -4.0 | 2,271 | 447,600 | 634,700 | 173,200 | 0.27 | |
2,315 | -4.9 | 2,353 | 684,700 | 592,000 | 203,500 | 0.34 | |
2,435 | +2.4 | 2,450 | 976,900 | 602,800 | 193,300 | 0.32 | |
2,377 | +4.2 | 2,330 | 684,300 | 515,800 | 157,000 | 0.30 | |
2,282 | +6.1 | 2,230 | 607,700 | 435,100 | 151,000 | 0.35 | |
2,151 | +14.1 | 2,059 | 850,500 | 380,700 | 136,400 | 0.36 | |
1,886 | -0.8 | 1,863 | 502,100 | 285,000 | 135,900 | 0.48 | |
1,902 | +1.7 | 1,891 | 120,800 | - | - | - | |
1,870 | +3.4 | 1,862 | 241,600 | 268,200 | 143,500 | 0.54 | |
1,809 | -5.6 | 1,821 | 384,900 | 236,700 | 145,500 | 0.61 | |
1,916 | -1.7 | 1,922 | 306,400 | 271,800 | 144,800 | 0.53 | |
1,949 | +3.3 | 1,923 | 322,800 | 273,200 | 156,500 | 0.57 | |
1,887 | -3.1 | 1,928 | 442,300 | 248,900 | 163,200 | 0.66 | |
1,948 | -0.1 | 1,889 | 617,700 | 272,300 | 174,400 | 0.64 | |
1,950 | +4.2 | 1,949 | 461,500 | 289,400 | 209,700 | 0.72 | |
1,872 | +0.5 | 1,909 | 571,300 | 288,700 | 207,700 | 0.72 | |
1,862 | -2.5 | 1,843 | 687,800 | 291,900 | 228,900 | 0.78 | |
1,910 | +8.3 | 1,903 | 773,800 | 300,200 | 225,700 | 0.75 | |
1,764 | +8.4 | 1,781 | 1,027,600 | 280,700 | 174,200 | 0.62 | |
1,627 | -0.2 | 1,638 | 479,600 | 281,500 | 139,300 | 0.49 | |
1,631 | +10.5 | 1,552 | 448,700 | 252,200 | 136,500 | 0.54 | |
1,476 | +4.0 | 1,474 | 400,800 | 176,500 | 163,300 | 0.93 | |
1,419 | +3.2 | 1,425 | 348,600 | 177,300 | 204,100 | 1.15 | |
1,375 | +4.6 | 1,330 | 313,400 | 174,000 | 210,200 | 1.21 |