52週高値 | 7,910 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 7,910 | 年初来安値 | 5,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,130 | 6,460 | 6,000 | 6,230 | +30 | +0.5 | 498,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,304 | -3.2 | 2,293 | 149,200 | 106,100 | 82,800 | 0.78 | |
2,381 | -3.0 | 2,362 | 234,600 | 117,100 | 86,600 | 0.74 | |
2,455 | 0.0 | 2,472 | 169,300 | 117,600 | 81,300 | 0.69 | |
2,455 | +9.4 | 2,370 | 199,200 | 108,000 | 90,500 | 0.84 | |
2,245 | -1.8 | 2,232 | 193,900 | 106,100 | 117,700 | 1.11 | |
2,285 | +2.3 | 2,236 | 171,800 | 104,700 | 116,800 | 1.12 | |
2,234 | -0.4 | 2,243 | 154,600 | 109,700 | 122,100 | 1.11 | |
2,244 | -9.2 | 2,325 | 291,200 | 123,900 | 114,700 | 0.93 | |
2,471 | +1.1 | 2,495 | 360,400 | 155,600 | 91,600 | 0.59 | |
2,445 | +1.0 | 2,409 | 350,600 | 452,700 | 103,900 | 0.23 | |
2,420 | -0.6 | 2,456 | 345,400 | 355,600 | 114,100 | 0.32 | |
2,435 | +3.9 | 2,418 | 246,200 | 245,100 | 112,900 | 0.46 | |
2,344 | -2.3 | 2,260 | 402,300 | 203,000 | 121,600 | 0.60 | |
2,398 | -2.8 | 2,442 | 166,600 | 166,000 | 129,400 | 0.78 | |
2,466 | -4.0 | 2,541 | 212,800 | 159,900 | 117,900 | 0.74 | |
2,570 | +3.5 | 2,547 | 290,400 | 182,300 | 109,700 | 0.60 | |
2,483 | +3.0 | 2,475 | 151,700 | 197,800 | 123,200 | 0.62 | |
2,411 | +0.2 | 2,376 | 176,700 | 196,500 | 119,800 | 0.61 | |
2,406 | -0.7 | 2,450 | 189,500 | 199,300 | 116,400 | 0.58 | |
2,422 | -3.7 | 2,464 | 213,000 | 208,700 | 108,200 | 0.52 | |
2,515 | -2.6 | 2,540 | 387,100 | 217,100 | 114,500 | 0.53 | |
2,582 | +5.0 | 2,640 | 687,300 | 227,100 | 115,900 | 0.51 | |
2,460 | +4.0 | 2,402 | 217,900 | 235,600 | 90,500 | 0.38 | |
2,365 | +0.3 | 2,343 | 227,700 | 251,400 | 95,600 | 0.38 | |
2,357 | +4.7 | 2,304 | 239,400 | 263,600 | 98,900 | 0.38 | |
2,251 | +1.8 | 2,230 | 182,300 | 272,800 | 98,600 | 0.36 | |
2,212 | +4.1 | 2,175 | 245,500 | 269,900 | 95,600 | 0.35 | |
2,125 | -12.6 | 2,231 | 429,300 | 271,500 | 87,900 | 0.32 | |
2,432 | +7.6 | 2,375 | 296,400 | 345,400 | 91,700 | 0.27 | |
2,261 | -1.4 | 2,251 | 249,500 | 347,800 | 95,900 | 0.28 |