52週高値 | 9,050 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 9,050 | 年初来安値 | 5,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,180 | 9,240 | 6,030 | 9,050 | +2,820 | +45.3 | 2,432,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,530 | +7.3 | 3,501 | 424,200 | 105,300 | 61,700 | 0.59 | |
3,290 | +2.3 | 3,313 | 132,100 | 62,900 | 57,300 | 0.91 | |
3,215 | -0.6 | 3,221 | 107,500 | 60,000 | 53,900 | 0.90 | |
3,235 | -3.1 | 3,259 | 89,100 | 62,200 | 50,000 | 0.80 | |
3,340 | +6.4 | 3,250 | 133,400 | 63,300 | 49,200 | 0.78 | |
3,140 | -3.5 | 3,137 | 99,400 | 59,400 | 53,300 | 0.90 | |
3,255 | -2.5 | 3,251 | 177,000 | 65,700 | 46,300 | 0.70 | |
3,340 | -1.2 | 3,379 | 156,300 | 81,700 | 39,600 | 0.48 | |
3,380 | +2.9 | 3,324 | 130,100 | 84,400 | 40,500 | 0.48 | |
3,285 | -1.5 | 3,290 | 115,800 | 83,400 | 40,800 | 0.49 | |
3,335 | +0.3 | 3,297 | 265,000 | 90,300 | 38,300 | 0.42 | |
3,325 | -1.3 | 3,361 | 167,500 | 97,800 | 38,900 | 0.40 | |
3,370 | -0.3 | 3,398 | 197,400 | 100,900 | 42,600 | 0.42 | |
3,380 | -1.0 | 3,326 | 335,400 | 101,500 | 42,700 | 0.42 | |
3,415 | +10.3 | 3,234 | 343,000 | 110,700 | 40,100 | 0.36 | |
3,095 | +4.8 | 3,090 | 368,300 | 77,900 | 41,400 | 0.53 | |
2,952 | -1.5 | 2,918 | 264,900 | 57,900 | 52,600 | 0.91 | |
2,996 | +10.3 | 2,840 | 554,200 | 87,800 | 53,800 | 0.61 | |
2,715 | -6.0 | 2,770 | 273,500 | 213,500 | 76,900 | 0.36 | |
2,888 | -1.3 | 2,905 | 169,600 | 135,300 | 65,500 | 0.48 | |
2,927 | +0.3 | 2,898 | 220,700 | 85,800 | 67,500 | 0.79 | |
2,917 | -2.7 | 2,972 | 156,900 | 69,000 | 72,800 | 1.06 | |
2,997 | +2.9 | 2,942 | 142,500 | 74,700 | 63,600 | 0.85 | |
2,913 | +0.3 | 2,886 | 237,300 | 70,900 | 72,800 | 1.03 | |
2,903 | -6.4 | 3,019 | 326,400 | 71,600 | 72,200 | 1.01 | |
3,100 | -0.5 | 3,135 | 104,000 | 79,000 | 64,400 | 0.82 | |
3,115 | +0.5 | 3,093 | 231,800 | 75,600 | 66,900 | 0.88 | |
3,100 | +1.6 | 3,148 | 299,300 | 78,800 | 66,000 | 0.84 | |
3,050 | +0.7 | 3,067 | 257,200 | 71,500 | 62,200 | 0.87 | |
3,030 | +4.8 | 2,928 | 214,000 | 68,000 | 61,800 | 0.91 |