52週高値 | 7,910 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 7,910 | 年初来安値 | 5,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,130 | 6,460 | 6,000 | 6,230 | +30 | +0.5 | 498,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,990 | +2.2 | 3,950 | 425,300 | 65,600 | 108,600 | 1.66 | |
3,905 | -5.4 | 3,918 | 783,700 | 32,600 | 112,000 | 3.44 | |
4,130 | +1.2 | 4,102 | 250,300 | 33,400 | 94,700 | 2.84 | |
4,080 | +1.2 | 4,031 | 269,200 | 38,400 | 97,000 | 2.53 | |
4,030 | -1.9 | 4,082 | 354,200 | 35,800 | 100,900 | 2.82 | |
4,110 | +0.2 | 4,119 | 277,400 | 36,800 | 96,000 | 2.61 | |
4,100 | -14.6 | 4,350 | 419,500 | 44,300 | 79,600 | 1.80 | |
4,800 | -5.5 | 4,926 | 266,400 | 68,100 | 66,600 | 0.98 | |
5,080 | -3.1 | 5,092 | 200,700 | 81,800 | 68,300 | 0.83 | |
5,240 | +7.2 | 5,091 | 482,700 | 84,900 | 73,800 | 0.87 | |
4,890 | +0.6 | 4,875 | 319,500 | 84,800 | 58,600 | 0.69 | |
4,860 | 0.0 | 4,767 | 327,700 | 81,100 | 64,100 | 0.79 | |
4,860 | +3.5 | 4,853 | 445,400 | 80,400 | 70,500 | 0.88 | |
4,695 | +9.7 | 4,766 | 896,200 | 76,800 | 60,700 | 0.79 | |
4,280 | +5.3 | 4,128 | 319,100 | 62,400 | 66,100 | 1.06 | |
4,065 | +3.2 | 4,022 | 320,600 | 43,900 | 54,000 | 1.23 | |
3,940 | +5.5 | 3,850 | 372,900 | 39,600 | 60,200 | 1.52 | |
3,735 | +4.6 | 3,682 | 228,700 | 27,300 | 78,800 | 2.89 | |
3,570 | +8.0 | 3,522 | 430,500 | 29,900 | 87,500 | 2.93 | |
3,305 | -2.7 | 3,355 | 214,200 | 32,400 | 108,700 | 3.35 | |
3,395 | -1.0 | 3,432 | 532,300 | 40,600 | 102,200 | 2.52 | |
3,430 | -2.6 | 3,480 | 440,200 | 419,600 | 100,300 | 0.24 | |
3,520 | -2.5 | 3,590 | 440,400 | 363,900 | 103,900 | 0.29 | |
3,610 | -2.6 | 3,662 | 330,300 | 288,300 | 82,100 | 0.28 | |
3,705 | +0.5 | 3,638 | 277,300 | 184,600 | 67,100 | 0.36 | |
3,685 | -1.5 | 3,663 | 212,400 | 146,600 | 69,300 | 0.47 | |
3,740 | -3.0 | 3,800 | 297,200 | 141,800 | 59,200 | 0.42 | |
3,855 | +8.6 | 3,766 | 516,600 | 147,700 | 53,800 | 0.36 | |
3,550 | +0.6 | 3,549 | 64,400 | - | - | - | |
3,530 | +7.3 | 3,501 | 424,200 | 105,300 | 61,700 | 0.59 |