52週高値 | 9,050 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 9,050 | 年初来安値 | 5,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,180 | 9,240 | 6,030 | 9,050 | +2,820 | +45.3 | 2,432,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,710 | -0.4 | 2,713 | 38,400 | 57,300 | 100,800 | 1.76 | |
2,720 | -0.4 | 2,739 | 71,900 | 56,700 | 100,400 | 1.77 | |
2,730 | -0.1 | 2,736 | 132,100 | 53,700 | 100,800 | 1.88 | |
2,734 | +3.3 | 2,702 | 92,900 | 57,300 | 107,700 | 1.88 | |
2,647 | +1.2 | 2,643 | 97,800 | 55,800 | 110,900 | 1.99 | |
2,616 | -2.0 | 2,650 | 104,100 | 56,000 | 110,000 | 1.96 | |
2,670 | +0.5 | 2,654 | 131,600 | 56,300 | 106,800 | 1.90 | |
2,658 | +2.8 | 2,665 | 200,400 | 54,700 | 111,900 | 2.05 | |
2,586 | -3.4 | 2,637 | 220,000 | 51,800 | 119,900 | 2.31 | |
2,677 | -1.4 | 2,698 | 236,100 | 46,000 | 103,200 | 2.24 | |
2,715 | -1.6 | 2,718 | 111,900 | 47,400 | 90,800 | 1.92 | |
2,758 | -2.0 | 2,790 | 121,900 | 43,900 | 89,900 | 2.05 | |
2,814 | -0.7 | 2,835 | 79,600 | 36,200 | 86,600 | 2.39 | |
2,834 | +2.2 | 2,862 | 101,400 | 28,000 | 83,500 | 2.98 | |
2,774 | -0.5 | 2,745 | 25,300 | - | - | - | |
2,788 | -0.4 | 2,687 | 283,500 | 31,700 | 84,800 | 2.68 | |
2,798 | -7.4 | 2,910 | 303,900 | 87,900 | 91,500 | 1.04 | |
3,020 | -3.0 | 3,033 | 147,700 | 36,900 | 91,100 | 2.47 | |
3,115 | -1.7 | 3,144 | 149,000 | 25,900 | 87,300 | 3.37 | |
3,170 | +3.3 | 3,131 | 124,900 | 19,400 | 89,900 | 4.63 | |
3,070 | +0.5 | 3,054 | 68,600 | 19,500 | 92,000 | 4.72 | |
3,055 | -0.3 | 3,051 | 117,900 | 18,400 | 96,100 | 5.22 | |
3,065 | +0.5 | 3,036 | 192,700 | 19,100 | 88,300 | 4.62 | |
3,050 | +1.9 | 3,016 | 267,500 | 62,200 | 84,100 | 1.35 | |
2,994 | -11.9 | 3,087 | 374,400 | 59,100 | 87,300 | 1.48 | |
3,400 | +2.6 | 3,339 | 100,400 | 55,500 | 74,200 | 1.34 | |
3,315 | -3.5 | 3,359 | 90,600 | 54,500 | 74,200 | 1.36 | |
3,435 | +0.3 | 3,466 | 146,200 | 55,300 | 75,600 | 1.37 | |
3,425 | -0.6 | 3,489 | 177,400 | 56,400 | 75,900 | 1.35 | |
3,445 | - | 3,428 | 145,100 | 58,400 | 79,400 | 1.36 |