37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 6,590 | 52週安値 | 4,205 | ||
---|---|---|---|---|---|
年初来高値 | 6,590 | 年初来安値 | 4,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,200 | 6,590 | 6,200 | 6,400 | +310 | +5.1 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,700 | 0.0 | 3,700 | 300 | 0 | 1,100 | - | |
3,700 | 0.0 | 3,700 | 2,000 | 0 | 1,100 | - | |
3,700 | -2.6 | 3,737 | 400 | 0 | 1,000 | - | |
3,800 | +3.3 | 3,837 | 800 | 0 | 1,000 | - | |
3,680 | -0.5 | 3,706 | 500 | 0 | 1,000 | - | |
3,700 | 0.0 | 3,664 | 500 | 0 | 900 | - | |
3,700 | +2.8 | 3,658 | 1,700 | 0 | 800 | - | |
3,600 | +0.3 | 3,635 | 2,200 | 0 | 1,000 | - | |
3,590 | - | 3,485 | 200 | 0 | 1,000 | - | |
3,520 | - | - | 0 | 0 | 1,000 | - | |
3,520 | -2.6 | 3,580 | 400 | 0 | 1,000 | - | |
3,615 | +1.8 | 3,618 | 500 | 0 | 900 | - | |
3,550 | +3.5 | 3,550 | 400 | 0 | 800 | - | |
3,430 | +3.9 | 3,488 | 600 | 0 | 800 | - | |
3,300 | -3.8 | 3,434 | 1,800 | 0 | 900 | - | |
3,430 | +1.2 | 3,457 | 900 | 0 | 800 | - | |
3,390 | -3.1 | 3,485 | 800 | 0 | 800 | - | |
3,500 | 0.0 | 3,500 | 100 | 0 | 800 | - | |
3,500 | 0.0 | 3,584 | 2,500 | 0 | 800 | - | |
3,500 | -2.5 | 3,513 | 3,400 | 0 | 700 | - | |
3,590 | +6.2 | 3,486 | 5,600 | 0 | 1,800 | - | |
3,380 | -2.7 | 3,391 | 1,000 | 0 | 1,800 | - | |
3,475 | +1.9 | 3,447 | 400 | 0 | 1,800 | - | |
3,410 | -2.8 | 3,548 | 1,800 | 0 | 2,000 | - | |
3,510 | -1.4 | 3,554 | 1,000 | 0 | 1,800 | - | |
3,560 | +2.2 | 3,464 | 900 | 0 | 1,400 | - | |
3,485 | +2.0 | 3,486 | 300 | 0 | 1,500 | - | |
3,415 | - | 3,468 | 600 | 0 | 1,600 | - | |
3,435 | - | - | 0 | 0 | 1,500 | - | |
3,435 | +7.3 | 3,340 | 2,900 | 0 | 1,500 | - |