38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 5,500 | 52週安値 | 3,835 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,765 | 4,765 | 4,765 | 4,765 | +140 | +3.0 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,900 | -0.3 | 3,916 | 300 | 0 | 2,300 | - | |
3,910 | +0.1 | 3,923 | 300 | 0 | 2,400 | - | |
3,905 | 0.0 | 3,933 | 1,000 | 0 | 2,400 | - | |
3,905 | -0.4 | 3,913 | 300 | 0 | 2,500 | - | |
3,920 | +0.3 | 3,930 | 200 | 0 | 2,700 | - | |
3,910 | -1.0 | 3,918 | 700 | 0 | 2,700 | - | |
3,950 | +1.7 | 3,928 | 1,100 | 0 | 2,800 | - | |
3,885 | -0.4 | 3,903 | 900 | 0 | 2,900 | - | |
3,900 | - | 3,900 | 200 | 0 | 2,700 | - | |
3,850 | - | - | 0 | 0 | 2,800 | - | |
3,850 | +2.5 | 3,753 | 600 | 0 | 2,800 | - | |
3,755 | -2.3 | 3,858 | 500 | 0 | 3,200 | - | |
3,845 | -1.2 | 3,803 | 300 | 0 | 2,900 | - | |
3,890 | -0.3 | 3,920 | 1,500 | 0 | 2,800 | - | |
3,900 | -0.8 | 3,918 | 700 | 0 | 3,400 | - | |
3,930 | +0.1 | 3,958 | 800 | 0 | 3,600 | - | |
3,925 | -1.0 | 3,946 | 600 | 0 | 3,400 | - | |
3,965 | -3.1 | 4,059 | 6,000 | 0 | 3,300 | - | |
4,090 | +1.6 | 4,101 | 4,500 | 0 | 3,200 | - | |
4,025 | -0.4 | 4,045 | 1,100 | 0 | 4,100 | - | |
4,040 | +0.4 | 4,005 | 800 | 0 | 4,300 | - | |
4,025 | +1.1 | 4,007 | 4,200 | 0 | 4,500 | - | |
3,980 | -15.3 | 4,783 | 55,600 | 0 | 5,000 | - | |
4,700 | +4.6 | 4,742 | 1,400 | 0 | 500 | - | |
4,495 | +1.7 | 4,414 | 900 | 0 | 400 | - | |
4,420 | +0.6 | 4,442 | 400 | 0 | 400 | - | |
4,395 | +5.1 | 4,286 | 300 | 0 | 400 | - | |
4,180 | -2.8 | 4,205 | 200 | 0 | 500 | - | |
4,300 | +2.4 | 4,283 | 600 | 0 | 500 | - | |
4,200 | -0.7 | 4,183 | 300 | 0 | 500 | - |