38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 90 | 52週安値 | 22 | ||
---|---|---|---|---|---|
年初来高値 | 90 | 年初来安値 | 22 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 45 | 41 | 43 | -2 | -4.4 | 7,455,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
35 | +6.1 | 34.3 | 2,858,400 | 0 | 5,469,100 | - | |
33 | -2.9 | 33.7 | 2,039,800 | 0 | 5,269,300 | - | |
34 | 0.0 | 35.5 | 12,004,900 | 0 | 5,793,200 | - | |
34 | +6.2 | 34.1 | 4,315,700 | 0 | 5,357,200 | - | |
32 | -5.9 | 33.8 | 6,682,200 | 0 | 4,756,500 | - | |
34 | +9.7 | 33.1 | 4,499,000 | 0 | 5,359,000 | - | |
31 | +6.9 | 31.4 | 4,304,800 | 0 | 4,403,900 | - | |
29 | 0.0 | 29.9 | 1,871,300 | 0 | 4,170,300 | - | |
29 | +3.6 | 29.7 | 2,348,400 | 0 | 4,148,200 | - | |
28 | 0.0 | 30.3 | 8,080,900 | 0 | 5,200,200 | - | |
28 | +3.7 | 27.5 | 1,822,200 | 0 | 4,814,200 | - | |
27 | -3.6 | 27.7 | 1,676,700 | 0 | 4,310,600 | - | |
28 | +12.0 | 27.2 | 3,408,600 | 0 | 4,166,900 | - | |
25 | 0.0 | 26.0 | 1,637,000 | 0 | 3,998,200 | - | |
25 | 0.0 | 24.8 | 424,500 | - | - | - | |
25 | -3.8 | 24.3 | 2,862,200 | 0 | 3,944,400 | - | |
26 | -3.7 | 26.8 | 4,120,000 | 0 | 4,432,000 | - | |
27 | -6.9 | 28.0 | 3,346,200 | 0 | 5,045,700 | - | |
29 | -3.3 | 29.7 | 3,861,000 | 0 | 4,771,700 | - | |
30 | +11.1 | 33.8 | 29,848,200 | 0 | 4,600,200 | - | |
27 | 0.0 | 27.5 | 1,227,800 | 0 | 5,113,600 | - | |
27 | -6.9 | 28.0 | 3,476,400 | 0 | 5,218,200 | - | |
29 | 0.0 | 28.6 | 1,391,500 | 0 | 5,253,200 | - | |
29 | +3.6 | 28.3 | 2,630,900 | 0 | 5,271,500 | - | |
28 | -9.7 | 29.7 | 3,911,500 | 0 | 5,346,200 | - | |
31 | +3.3 | 31.0 | 2,758,700 | 0 | 5,508,800 | - | |
30 | -9.1 | 30.8 | 4,026,500 | 0 | 5,589,300 | - | |
33 | -2.9 | 33.4 | 2,961,700 | 0 | 5,419,000 | - | |
34 | +3.0 | 33.8 | 1,700,600 | 0 | 5,322,800 | - | |
33 | - | 34.0 | 2,133,000 | 0 | 5,501,900 | - |