39,829.56 | +903.93 | 142.61 | -2.20 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.52% | 0.62% | 2.88% |
52週高値 | 2,194 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 2,194 | 年初来安値 | 1,506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,928 | 1,795 | 1,909 | +131 | +7.4 | 327,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,974 | -4.5 | 1,974 | 531,800 | 53,000 | 86,800 | 1.64 | |
2,068 | -2.9 | 2,110 | 263,900 | 45,700 | 87,300 | 1.91 | |
2,130 | +2.9 | 2,080 | 354,500 | 45,900 | 91,400 | 1.99 | |
2,070 | -5.5 | 2,083 | 684,700 | 40,800 | 84,600 | 2.07 | |
2,190 | -4.7 | 2,263 | 488,200 | 37,600 | 88,600 | 2.36 | |
2,298 | +5.1 | 2,285 | 691,800 | 30,300 | 92,300 | 3.05 | |
2,186 | +6.1 | 2,103 | 569,600 | 12,500 | 119,200 | 9.54 | |
2,060 | -1.1 | 2,068 | 58,000 | - | - | - | |
2,082 | -1.8 | 2,088 | 404,800 | 12,300 | 144,500 | 11.75 | |
2,121 | +1.0 | 2,131 | 488,100 | 11,200 | 128,800 | 11.50 | |
2,101 | -7.2 | 2,196 | 781,000 | 9,600 | 132,700 | 13.82 | |
2,264 | +1.9 | 2,265 | 480,300 | 14,000 | 111,000 | 7.93 | |
2,221 | +2.5 | 2,192 | 554,900 | 13,200 | 121,700 | 9.22 | |
2,167 | +7.1 | 2,145 | 985,700 | 27,000 | 128,500 | 4.76 | |
2,024 | +2.8 | 1,996 | 672,000 | 79,800 | 173,900 | 2.18 | |
1,968 | +2.2 | 1,958 | 414,900 | 82,800 | 161,100 | 1.95 | |
1,926 | -1.7 | 1,957 | 544,100 | 86,800 | 163,000 | 1.88 | |
1,960 | -0.6 | 1,958 | 501,200 | 99,800 | 156,000 | 1.56 | |
1,971 | -3.8 | 2,031 | 839,000 | 98,500 | 143,500 | 1.46 | |
2,048 | +3.2 | 2,035 | 728,400 | 55,200 | 136,100 | 2.47 | |
1,984 | -3.5 | 2,002 | 667,000 | 46,900 | 122,300 | 2.61 | |
2,057 | -1.3 | 2,087 | 500,800 | 40,500 | 110,900 | 2.74 | |
2,084 | -3.3 | 2,058 | 1,416,600 | 50,500 | 107,800 | 2.13 | |
2,156 | -3.1 | 2,175 | 2,299,400 | 24,200 | 138,700 | 5.73 | |
2,226 | -1.0 | 2,232 | 404,200 | 19,700 | 46,500 | 2.36 | |
2,249 | -1.7 | 2,235 | 538,100 | 15,300 | 39,600 | 2.59 | |
2,288 | -2.5 | 2,345 | 350,700 | 38,100 | 39,200 | 1.03 | |
2,346 | -1.5 | 2,357 | 264,900 | 48,000 | 34,500 | 0.72 | |
2,382 | -2.3 | 2,369 | 478,700 | 56,100 | 34,300 | 0.61 | |
2,437 | +0.8 | 2,447 | 481,400 | 87,400 | 39,600 | 0.45 |