![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,183 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,132 | 2,183 | 2,108 | 2,127 | -4 | -0.2 | 848,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,024 | +2.8 | 1,996 | 672,000 | 79,800 | 173,900 | 2.18 | |
1,968 | +2.2 | 1,958 | 414,900 | 82,800 | 161,100 | 1.95 | |
1,926 | -1.7 | 1,957 | 544,100 | 86,800 | 163,000 | 1.88 | |
1,960 | -0.6 | 1,958 | 501,200 | 99,800 | 156,000 | 1.56 | |
1,971 | -3.8 | 2,031 | 839,000 | 98,500 | 143,500 | 1.46 | |
2,048 | +3.2 | 2,035 | 728,400 | 55,200 | 136,100 | 2.47 | |
1,984 | -3.5 | 2,002 | 667,000 | 46,900 | 122,300 | 2.61 | |
2,057 | -1.3 | 2,087 | 500,800 | 40,500 | 110,900 | 2.74 | |
2,084 | -3.3 | 2,058 | 1,416,600 | 50,500 | 107,800 | 2.13 | |
2,156 | -3.1 | 2,175 | 2,299,400 | 24,200 | 138,700 | 5.73 | |
2,226 | -1.0 | 2,232 | 404,200 | 19,700 | 46,500 | 2.36 | |
2,249 | -1.7 | 2,235 | 538,100 | 15,300 | 39,600 | 2.59 | |
2,288 | -2.5 | 2,345 | 350,700 | 38,100 | 39,200 | 1.03 | |
2,346 | -1.5 | 2,357 | 264,900 | 48,000 | 34,500 | 0.72 | |
2,382 | -2.3 | 2,369 | 478,700 | 56,100 | 34,300 | 0.61 | |
2,437 | +0.8 | 2,447 | 481,400 | 87,400 | 39,600 | 0.45 | |
2,417 | -2.5 | 2,432 | 472,400 | 95,700 | 40,300 | 0.42 | |
2,480 | +0.2 | 2,442 | 508,600 | 100,400 | 35,400 | 0.35 | |
2,475 | +1.6 | 2,463 | 567,800 | 111,700 | 41,700 | 0.37 | |
2,436 | +2.7 | 2,428 | 694,700 | 111,800 | 47,600 | 0.43 | |
2,371 | -0.7 | 2,401 | 570,300 | 100,700 | 55,700 | 0.55 | |
2,387 | -0.1 | 2,388 | 774,500 | 106,700 | 66,100 | 0.62 | |
2,389 | +24.6 | 2,269 | 2,280,700 | 118,000 | 82,400 | 0.70 | |
1,917 | -0.7 | 1,901 | 533,200 | 20,700 | 121,200 | 5.86 | |
1,930 | -0.7 | 1,969 | 491,600 | 17,700 | 133,800 | 7.56 | |
1,944 | -3.0 | 1,935 | 325,700 | 16,000 | 141,300 | 8.83 | |
2,004 | +0.7 | 1,976 | 518,300 | 14,300 | 141,300 | 9.88 | |
1,991 | -9.3 | 2,060 | 519,700 | 13,200 | 141,400 | 10.71 | |
2,194 | +3.6 | 2,182 | 481,500 | 18,900 | 138,400 | 7.32 | |
2,117 | -0.6 | 2,148 | 500,400 | 19,000 | 151,100 | 7.95 |