39,661.29 | +488.14 | 159.75 | +0.09 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.25% | 0.06% | -0.76% | -0.44% |
52週高値 | 2,183 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,109 | 2,178 | 2,102 | 2,152 | +25 | +1.2 | 293,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,588 | +2.6 | 1,578 | 341,200 | 28,500 | 72,400 | 2.54 | |
1,548 | -2.9 | 1,592 | 342,200 | 30,400 | 72,200 | 2.38 | |
1,595 | -3.0 | 1,627 | 595,700 | 29,400 | 73,300 | 2.49 | |
1,645 | +0.5 | 1,637 | 279,300 | 28,100 | 83,700 | 2.98 | |
1,637 | +1.5 | 1,657 | 487,800 | 34,000 | 84,600 | 2.49 | |
1,613 | +1.6 | 1,618 | 551,800 | 28,900 | 95,600 | 3.31 | |
1,587 | -0.9 | 1,580 | 352,000 | 28,900 | 85,700 | 2.97 | |
1,602 | +1.8 | 1,580 | 489,200 | 32,400 | 88,300 | 2.73 | |
1,574 | +2.2 | 1,585 | 804,200 | 34,200 | 91,700 | 2.68 | |
1,540 | +7.8 | 1,500 | 645,400 | 55,000 | 124,200 | 2.26 | |
1,429 | +2.2 | 1,399 | 496,400 | 21,900 | 211,200 | 9.64 | |
1,398 | +0.4 | 1,395 | 482,300 | 21,500 | 215,300 | 10.01 | |
1,392 | +4.2 | 1,360 | 361,000 | 19,900 | 227,700 | 11.44 | |
1,336 | -2.8 | 1,350 | 436,100 | 20,300 | 234,200 | 11.54 | |
1,375 | +1.6 | 1,371 | 159,200 | - | - | - | |
1,354 | -4.2 | 1,380 | 522,800 | 23,100 | 204,400 | 8.85 | |
1,413 | -3.4 | 1,420 | 459,200 | 23,900 | 210,200 | 8.79 | |
1,463 | +0.6 | 1,459 | 289,900 | 23,700 | 174,800 | 7.38 | |
1,454 | -1.2 | 1,462 | 418,700 | 23,500 | 189,800 | 8.08 | |
1,472 | -3.9 | 1,472 | 750,300 | 24,300 | 170,900 | 7.03 | |
1,531 | -0.5 | 1,557 | 560,100 | 23,000 | 135,800 | 5.90 | |
1,538 | +5.0 | 1,533 | 1,105,600 | 22,700 | 115,100 | 5.07 | |
1,465 | +1.5 | 1,450 | 1,126,400 | 61,800 | 153,000 | 2.48 | |
1,443 | +2.4 | 1,426 | 1,330,200 | 23,400 | 127,700 | 5.46 | |
1,409 | -3.2 | 1,436 | 698,200 | 23,100 | 130,400 | 5.65 | |
1,455 | -0.6 | 1,493 | 779,900 | 23,100 | 131,500 | 5.69 | |
1,464 | +1.7 | 1,454 | 419,400 | 22,800 | 136,500 | 5.99 | |
1,439 | +2.3 | 1,433 | 419,100 | 25,300 | 152,500 | 6.03 | |
1,406 | -3.8 | 1,450 | 904,800 | 27,600 | 159,300 | 5.77 | |
1,462 | +0.6 | 1,461 | 477,000 | 31,500 | 136,400 | 4.33 |