![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.90 | -0.09 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.06% | 0.37% | 0.56% |
52週高値 | 692 | 52週安値 | 460 | ||
---|---|---|---|---|---|
昨年来高値 | 692 | 昨年来安値 | 460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 617 | 616 | 616 | +1 | +0.2 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
590 | +2.6 | 596 | 107,600 | 0 | 168,500 | - | |
575 | +8.3 | 566 | 75,800 | 0 | 169,800 | - | |
531 | -2.2 | 526 | 34,400 | 0 | 151,100 | - | |
543 | -1.8 | 542 | 47,000 | 0 | 151,000 | - | |
553 | -7.4 | 551 | 94,400 | 300 | 161,300 | 537 | |
597 | +0.3 | 603 | 26,100 | 0 | 173,700 | - | |
595 | +0.2 | 591 | 21,500 | 0 | 168,000 | - | |
594 | +1.4 | 588 | 13,300 | 0 | 168,300 | - | |
586 | -1.0 | 581 | 32,600 | 0 | 163,300 | - | |
592 | -1.5 | 606 | 33,400 | 0 | 163,900 | - | |
601 | -2.8 | 605 | 43,600 | 0 | 159,600 | - | |
618 | +4.0 | 605 | 75,000 | 0 | 163,800 | - | |
594 | +3.1 | 605 | 172,400 | 0 | 167,200 | - | |
576 | -0.9 | 580 | 39,700 | 0 | 176,900 | - | |
581 | +3.6 | 574 | 98,600 | 0 | 172,900 | - | |
561 | -4.1 | 571 | 103,300 | 0 | 175,100 | - | |
585 | -10.3 | 637 | 207,000 | 0 | 182,100 | - | |
652 | +6.0 | 638 | 29,400 | - | - | - | |
615 | -3.0 | 621 | 37,100 | 500 | 193,600 | 387 | |
634 | -8.8 | 662 | 82,300 | 0 | 196,900 | - | |
695 | -0.4 | 697 | 26,900 | 0 | 195,400 | - | |
698 | -1.3 | 705 | 53,600 | 0 | 196,000 | - | |
707 | -1.8 | 715 | 63,700 | 0 | 203,700 | - | |
720 | -3.6 | 717 | 93,100 | 0 | 212,100 | - | |
747 | +3.0 | 738 | 156,100 | 0 | 202,700 | - | |
725 | +4.3 | 710 | 113,500 | 0 | 220,100 | - | |
695 | +0.1 | 687 | 107,100 | 0 | 227,600 | - | |
694 | +1.3 | 705 | 94,600 | 0 | 224,900 | - | |
685 | -10.7 | 724 | 186,700 | 0 | 222,600 | - | |
767 | -7.0 | 765 | 302,500 | 0 | 218,100 | - |