![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.94 | -0.04 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.03% | 0.37% | 0.56% |
52週高値 | 692 | 52週安値 | 460 | ||
---|---|---|---|---|---|
昨年来高値 | 692 | 昨年来安値 | 460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 617 | 616 | 616 | +1 | +0.2 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
415 | +1.2 | 410 | 13,300 | 0 | 124,500 | - | |
410 | -0.7 | 409 | 11,000 | 0 | 126,400 | - | |
413 | +4.6 | 400 | 17,700 | 0 | 130,200 | - | |
395 | +3.4 | 381 | 25,700 | 0 | 133,600 | - | |
382 | +5.5 | 372 | 21,500 | 0 | 140,600 | - | |
362 | -4.0 | 365 | 25,000 | 0 | 142,000 | - | |
377 | -12.5 | 377 | 89,100 | 0 | 148,200 | - | |
431 | +3.6 | 455 | 240,900 | 0 | 144,000 | - | |
416 | +10.6 | 395 | 19,300 | 0 | 146,000 | - | |
376 | -8.5 | 384 | 33,600 | 0 | 141,100 | - | |
411 | -8.7 | 413 | 34,900 | 0 | 153,800 | - | |
450 | -2.6 | 458 | 3,900 | 0 | 155,900 | - | |
462 | -1.7 | 470 | 20,200 | 0 | 154,800 | - | |
470 | -0.2 | 454 | 35,100 | 0 | 155,300 | - | |
471 | +4.9 | 438 | 68,600 | 0 | 161,400 | - | |
449 | -0.4 | 454 | 25,600 | 0 | 152,100 | - | |
451 | -6.0 | 463 | 50,800 | 0 | 152,700 | - | |
480 | -0.8 | 474 | 26,700 | 0 | 157,900 | - | |
484 | -4.0 | 490 | 25,000 | 0 | 157,800 | - | |
504 | -5.3 | 510 | 36,600 | 0 | 162,700 | - | |
532 | -11.8 | 568 | 59,500 | 0 | 157,900 | - | |
603 | +0.5 | 601 | 39,800 | 0 | 155,700 | - | |
600 | -0.5 | 581 | 25,000 | 0 | 147,000 | - | |
603 | +0.5 | 602 | 15,800 | 0 | 146,800 | - | |
600 | +3.8 | 594 | 38,400 | 0 | 151,300 | - | |
578 | -2.4 | 591 | 67,800 | 0 | 158,300 | - | |
592 | +0.3 | 599 | 44,000 | 0 | 145,700 | - | |
590 | -2.3 | 586 | 49,400 | 0 | 160,100 | - | |
604 | +3.2 | 596 | 55,800 | 0 | 154,800 | - | |
585 | -0.8 | 597 | 94,300 | 0 | 164,100 | - |