![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.87 | -0.11 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.08% | 0.37% | 0.56% |
52週高値 | 692 | 52週安値 | 460 | ||
---|---|---|---|---|---|
昨年来高値 | 692 | 昨年来安値 | 460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 617 | 616 | 616 | +1 | +0.2 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
394 | -0.5 | 395 | 1,600 | 0 | 125,000 | - | |
396 | +2.3 | 397 | 6,400 | 0 | 125,700 | - | |
387 | 0.0 | 388 | 4,100 | 0 | 126,100 | - | |
387 | +1.0 | 389 | 23,600 | 0 | 126,300 | - | |
383 | -0.5 | 387 | 7,400 | 0 | 123,600 | - | |
385 | -3.3 | 387 | 13,200 | 0 | 125,200 | - | |
398 | -1.0 | 395 | 27,300 | 0 | 123,900 | - | |
402 | -0.5 | 403 | 20,200 | 0 | 121,700 | - | |
404 | -0.2 | 401 | 9,400 | 0 | 126,200 | - | |
405 | +0.7 | 402 | 4,000 | 0 | 124,500 | - | |
402 | +0.2 | 401 | 31,200 | 0 | 125,100 | - | |
401 | +0.2 | 394 | 33,200 | 0 | 123,600 | - | |
400 | +0.3 | 396 | 21,400 | 0 | 124,100 | - | |
399 | -1.2 | 393 | 15,600 | 0 | 124,500 | - | |
404 | +3.6 | 391 | 7,600 | 0 | 117,300 | - | |
390 | -3.7 | 404 | 21,100 | 0 | 116,800 | - | |
405 | +2.5 | 394 | 6,400 | 0 | 116,700 | - | |
395 | +2.3 | 391 | 9,800 | 0 | 117,500 | - | |
386 | +0.8 | 384 | 14,400 | 0 | 116,400 | - | |
383 | -5.7 | 394 | 13,200 | 0 | 121,900 | - | |
406 | -0.7 | 404 | 9,400 | 0 | 121,500 | - | |
409 | +1.2 | 402 | 19,900 | 0 | 123,700 | - | |
404 | +5.2 | 395 | 25,500 | 0 | 126,800 | - | |
384 | -3.8 | 391 | 19,200 | 0 | 119,700 | - | |
399 | -3.9 | 401 | 9,800 | 0 | 122,000 | - | |
415 | +3.5 | 415 | 2,900 | - | - | - | |
401 | -7.8 | 408 | 23,600 | 0 | 124,000 | - | |
435 | -0.5 | 420 | 3,900 | 0 | 121,300 | - | |
437 | +0.9 | 422 | 6,500 | 0 | 121,600 | - | |
433 | +4.3 | 424 | 12,700 | 0 | 122,800 | - |