![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.85 | -0.13 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.09% | 0.37% | 0.56% |
52週高値 | 692 | 52週安値 | 460 | ||
---|---|---|---|---|---|
昨年来高値 | 692 | 昨年来安値 | 460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 617 | 616 | 616 | +1 | +0.2 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
549 | -2.3 | 556 | 16,400 | 0 | 167,000 | - | |
562 | -1.9 | 563 | 55,200 | 0 | 169,100 | - | |
573 | +2.9 | 552 | 56,100 | 0 | 177,500 | - | |
557 | -1.6 | 555 | 66,800 | 0 | 178,400 | - | |
566 | +0.7 | 559 | 42,400 | 0 | 163,500 | - | |
562 | +4.5 | 549 | 28,700 | 0 | 154,000 | - | |
538 | -1.3 | 545 | 27,400 | 0 | 156,000 | - | |
545 | +0.9 | 540 | 3,800 | 0 | 149,600 | - | |
540 | 0.0 | 534 | 4,100 | 0 | 148,900 | - | |
540 | -0.9 | 539 | 10,300 | 0 | 148,100 | - | |
545 | -0.7 | 540 | 6,300 | 0 | 144,200 | - | |
549 | +2.4 | 541 | 15,800 | 0 | 146,200 | - | |
536 | -1.7 | 539 | 4,300 | 0 | 142,900 | - | |
545 | 0.0 | 540 | 6,700 | 0 | 145,400 | - | |
545 | 0.0 | 542 | 15,200 | 0 | 144,900 | - | |
545 | +1.3 | 540 | 10,400 | 0 | 142,900 | - | |
538 | +2.1 | 531 | 5,700 | 0 | 141,000 | - | |
527 | +0.4 | 522 | 6,000 | 0 | 142,000 | - | |
525 | -1.1 | 524 | 19,500 | 0 | 143,700 | - | |
531 | -3.3 | 535 | 12,400 | 0 | 142,100 | - | |
549 | +3.6 | 536 | 9,100 | 0 | 146,000 | - | |
530 | -1.1 | 535 | 7,900 | 0 | 142,300 | - | |
536 | +3.1 | 521 | 6,500 | 0 | 142,100 | - | |
520 | -2.8 | 530 | 8,200 | 0 | 141,500 | - | |
535 | +7.0 | 525 | 34,400 | 0 | 142,000 | - | |
500 | +1.0 | 495 | 7,900 | 0 | 134,900 | - | |
495 | +2.5 | 495 | 24,800 | 0 | 135,400 | - | |
483 | +2.5 | 473 | 12,200 | 0 | 131,300 | - | |
471 | +2.6 | 464 | 16,300 | 0 | 130,100 | - | |
459 | -4.0 | 448 | 32,200 | 0 | 133,300 | - |