38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 692 | 52週安値 | 478 | ||
---|---|---|---|---|---|
年初来高値 | 692 | 年初来安値 | 536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 609 | 591 | 608 | -1 | -0.2 | 28,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
470 | +1.5 | 462 | 11,500 | 0 | 142,000 | - | |
463 | +1.3 | 462 | 6,300 | 0 | 139,900 | - | |
457 | -4.4 | 467 | 15,300 | 0 | 139,200 | - | |
478 | +4.6 | 466 | 13,600 | 0 | 135,700 | - | |
457 | +7.5 | 438 | 8,600 | 0 | 134,600 | - | |
425 | -8.4 | 425 | 26,900 | 0 | 135,700 | - | |
464 | +3.3 | 457 | 12,600 | 0 | 134,500 | - | |
449 | +2.0 | 444 | 7,400 | 0 | 131,100 | - | |
440 | +0.5 | 443 | 7,900 | 0 | 132,200 | - | |
438 | -1.6 | 441 | 17,400 | 0 | 133,100 | - | |
445 | -5.3 | 447 | 60,900 | 0 | 132,900 | - | |
470 | +1.5 | 465 | 16,200 | 0 | 133,500 | - | |
463 | 0.0 | 462 | 8,500 | 0 | 130,200 | - | |
463 | -0.2 | 456 | 7,100 | 0 | 130,200 | - | |
464 | +0.9 | 452 | 7,200 | 0 | 130,200 | - | |
460 | +5.0 | 453 | 7,300 | 0 | 130,800 | - | |
438 | -0.9 | 422 | 17,400 | 0 | 129,500 | - | |
442 | -1.8 | 439 | 16,700 | 0 | 128,500 | - | |
450 | -0.4 | 452 | 9,400 | 0 | 131,700 | - | |
452 | +1.6 | 448 | 13,700 | 0 | 130,800 | - | |
445 | +1.4 | 441 | 4,400 | 0 | 130,400 | - | |
439 | +4.5 | 431 | 12,100 | 0 | 130,000 | - | |
420 | 0.0 | 417 | 6,400 | 0 | 125,700 | - | |
420 | +5.3 | 411 | 21,900 | 0 | 124,500 | - | |
399 | +1.3 | 396 | 7,300 | 0 | 123,500 | - | |
394 | -0.5 | 395 | 1,600 | 0 | 125,000 | - | |
396 | +2.3 | 397 | 6,400 | 0 | 125,700 | - | |
387 | 0.0 | 388 | 4,100 | 0 | 126,100 | - | |
387 | +1.0 | 389 | 23,600 | 0 | 126,300 | - | |
383 | -0.5 | 387 | 7,400 | 0 | 123,600 | - |