38,801.17 | +14.15 | 151.91 | -0.08 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.05% | 0.37% | 0.56% |
52週高値 | 692 | 52週安値 | 460 | ||
---|---|---|---|---|---|
昨年来高値 | 692 | 昨年来安値 | 460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 617 | 616 | 616 | +1 | +0.2 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
624 | +1.5 | 617 | 22,300 | 0 | 182,500 | - | |
615 | +1.0 | 607 | 29,300 | 0 | 180,400 | - | |
609 | -1.1 | 602 | 26,900 | 0 | 175,100 | - | |
616 | +1.3 | 611 | 31,800 | 0 | 169,800 | - | |
608 | 0.0 | 600 | 4,200 | 0 | 170,100 | - | |
608 | -0.2 | 600 | 28,400 | 0 | 170,100 | - | |
609 | +6.3 | 587 | 16,600 | 0 | 168,900 | - | |
573 | +4.4 | 563 | 5,300 | 0 | 168,700 | - | |
549 | -5.2 | 568 | 22,800 | 0 | 169,200 | - | |
579 | -6.2 | 596 | 36,800 | 0 | 173,000 | - | |
617 | +0.3 | 624 | 23,300 | 0 | 177,200 | - | |
615 | +2.0 | 609 | 3,800 | 0 | 171,600 | - | |
603 | -1.1 | 606 | 14,200 | 0 | 171,700 | - | |
610 | -0.8 | 616 | 7,500 | 0 | 174,300 | - | |
615 | +0.8 | 617 | 28,700 | 0 | 175,700 | - | |
610 | -3.0 | 616 | 30,900 | 0 | 179,200 | - | |
629 | -3.2 | 634 | 10,600 | 0 | 179,300 | - | |
650 | +5.9 | 645 | 23,300 | 0 | 174,900 | - | |
614 | -9.6 | 623 | 82,800 | 0 | 175,200 | - | |
679 | +12.8 | 651 | 133,800 | 0 | 167,400 | - | |
602 | +4.0 | 588 | 51,700 | 0 | 172,400 | - | |
579 | +0.9 | 572 | 14,900 | 0 | 168,100 | - | |
574 | -1.5 | 575 | 27,400 | 0 | 165,100 | - | |
583 | +2.5 | 562 | 53,300 | 0 | 163,100 | - | |
569 | +0.5 | 563 | 61,300 | 0 | 170,000 | - | |
566 | +0.4 | 565 | 17,800 | 0 | 179,000 | - | |
564 | +1.1 | 559 | 10,400 | 0 | 184,300 | - | |
558 | +0.9 | 554 | 24,200 | 0 | 183,800 | - | |
553 | +1.7 | 544 | 7,600 | - | - | - | |
544 | -0.9 | 546 | 9,800 | 0 | 168,300 | - |