![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.94 | -0.05 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.03% | 0.37% | 0.56% |
52週高値 | 692 | 52週安値 | 460 | ||
---|---|---|---|---|---|
昨年来高値 | 692 | 昨年来安値 | 460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 617 | 616 | 616 | +1 | +0.2 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
494 | +4.0 | 502 | 1,042,800 | 0 | 231,300 | - | |
475 | +18.8 | 517 | 2,735,000 | 0 | 242,000 | - | |
400 | -0.7 | 392 | 80,500 | 0 | 170,600 | - | |
403 | -0.7 | 401 | 52,000 | 0 | 169,900 | - | |
406 | +0.7 | 404 | 44,100 | 0 | 164,000 | - | |
403 | 0.0 | 397 | 45,100 | 0 | 155,000 | - | |
403 | -0.7 | 392 | 52,500 | 0 | 155,600 | - | |
406 | -1.2 | 408 | 28,900 | 0 | 167,600 | - | |
411 | +2.0 | 404 | 71,300 | 0 | 157,500 | - | |
403 | -0.5 | 415 | 73,600 | 0 | 144,400 | - | |
405 | +6.6 | 398 | 94,700 | 0 | 151,400 | - | |
380 | +2.7 | 400 | 396,200 | 0 | 146,900 | - | |
370 | -0.3 | 371 | 55,700 | 0 | 143,500 | - | |
371 | +1.4 | 369 | 43,400 | 0 | 144,400 | - | |
366 | +8.9 | 357 | 55,700 | 0 | 145,700 | - | |
336 | -1.2 | 332 | 40,400 | 0 | 148,100 | - | |
340 | -6.1 | 357 | 88,900 | 0 | 154,300 | - | |
362 | -1.6 | 359 | 50,500 | 0 | 159,000 | - | |
368 | -13.2 | 378 | 128,300 | 0 | 171,900 | - | |
424 | -2.3 | 425 | 70,100 | 0 | 175,500 | - | |
434 | +5.9 | 447 | 278,700 | 0 | 183,100 | - | |
410 | -2.8 | 416 | 21,000 | 0 | 186,100 | - | |
422 | -1.4 | 425 | 126,700 | 0 | 188,300 | - | |
428 | +8.6 | 414 | 135,100 | 0 | 203,700 | - | |
394 | -1.0 | 395 | 25,900 | 0 | 193,200 | - | |
398 | +3.6 | 392 | 63,800 | 0 | 191,800 | - | |
384 | -2.0 | 388 | 43,900 | 0 | 193,900 | - | |
392 | +1.8 | 385 | 150,700 | 0 | 195,000 | - | |
385 | -5.2 | 394 | 89,100 | 0 | 203,400 | - | |
406 | - | 411 | 83,400 | 0 | 208,300 | - |