![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.14 | +0.14 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.09% | 0.15% | -0.40% |
52週高値 | 692 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 692 | 年初来安値 | 536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 610 | 590 | 608 | 0 | 0.0 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
438 | -2.7 | 449 | 57,700 | 0 | 231,200 | - | |
450 | -1.5 | 453 | 91,000 | 0 | 227,200 | - | |
457 | -4.0 | 460 | 147,900 | 0 | 237,800 | - | |
476 | +2.1 | 464 | 63,300 | 0 | 233,600 | - | |
466 | -1.7 | 466 | 122,600 | 0 | 225,800 | - | |
474 | -3.7 | 506 | 208,400 | 0 | 226,600 | - | |
492 | -0.6 | 503 | 143,400 | 0 | 220,100 | - | |
495 | -1.4 | 513 | 157,800 | 0 | 210,900 | - | |
502 | -2.1 | 527 | 304,400 | 0 | 197,400 | - | |
513 | -3.6 | 563 | 875,200 | 0 | 174,000 | - | |
532 | +0.8 | 512 | 280,600 | 0 | 158,900 | - | |
528 | +1.7 | 499 | 307,700 | 0 | 181,300 | - | |
519 | +15.1 | 504 | 517,200 | 600 | 171,900 | 286 | |
451 | -10.2 | 480 | 478,300 | 0 | 168,800 | - | |
502 | +13.8 | 467 | 162,200 | - | - | - | |
441 | -9.1 | 456 | 409,100 | 0 | 180,300 | - | |
485 | -31.3 | 566 | 956,900 | 0 | 161,000 | - | |
706 | +4.6 | 730 | 2,540,900 | 0 | 144,200 | - | |
675 | -5.7 | 661 | 1,025,700 | 0 | 158,500 | - | |
716 | -7.3 | 705 | 2,940,500 | 1,700 | 179,500 | 105 | |
772 | +47.6 | 692 | 2,831,000 | 19,800 | 193,600 | 9.78 | |
523 | +33.4 | 496 | 1,200,700 | 0 | 175,600 | - | |
392 | +1.3 | 391 | 80,500 | 0 | 141,900 | - | |
387 | +2.9 | 369 | 110,600 | 0 | 131,000 | - | |
376 | +7.7 | 418 | 1,367,000 | 0 | 126,800 | - | |
349 | -0.3 | 342 | 18,500 | 0 | 133,500 | - | |
350 | -3.0 | 351 | 30,300 | 0 | 136,900 | - | |
361 | +3.1 | 371 | 129,800 | 0 | 138,200 | - | |
350 | +0.6 | 342 | 35,000 | 0 | 114,000 | - | |
348 | - | 349 | 10,000 | 0 | 114,000 | - |