52週高値 | 2,035 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,810 | 1,792 | 1,803 | +13 | +0.7 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,803 | -1.5 | 1,814 | 4,100 | 0 | 700 | - | |
1,830 | -0.4 | 1,828 | 3,800 | 0 | 600 | - | |
1,838 | -0.4 | 1,842 | 4,100 | 0 | 600 | - | |
1,846 | +0.4 | 1,847 | 4,000 | 0 | 500 | - | |
1,839 | -0.6 | 1,847 | 4,100 | 0 | 700 | - | |
1,850 | 0.0 | 1,850 | 5,800 | 0 | 1,200 | - | |
1,850 | -0.1 | 1,855 | 8,500 | 0 | 1,100 | - | |
1,852 | 0.0 | 1,854 | 4,900 | 0 | 900 | - | |
1,852 | -0.9 | 1,859 | 5,600 | 0 | 900 | - | |
1,868 | +0.9 | 1,857 | 3,900 | 0 | 1,100 | - | |
1,852 | -0.2 | 1,852 | 6,400 | 0 | 1,200 | - | |
1,855 | -0.2 | 1,854 | 3,400 | 0 | 1,000 | - | |
1,858 | +0.2 | 1,854 | 4,500 | 0 | 900 | - | |
1,854 | -1.7 | 1,860 | 3,200 | 0 | 900 | - | |
1,886 | -0.1 | 1,874 | 3,200 | 0 | 600 | - | |
1,887 | -0.1 | 1,884 | 6,900 | 0 | 700 | - | |
1,889 | -0.6 | 1,896 | 7,100 | 0 | 700 | - | |
1,900 | +0.1 | 1,896 | 4,300 | 0 | 1,100 | - | |
1,899 | -0.1 | 1,903 | 5,600 | 0 | 900 | - | |
1,900 | -0.4 | 1,905 | 5,100 | 0 | 1,100 | - | |
1,908 | -1.1 | 1,910 | 5,500 | 0 | 700 | - | |
1,930 | 0.0 | 1,930 | 400 | - | - | - | |
1,930 | +0.3 | 1,925 | 4,200 | 0 | 1,100 | - | |
1,925 | -1.2 | 1,930 | 4,000 | 0 | 1,200 | - | |
1,948 | -1.5 | 1,951 | 3,600 | 0 | 1,000 | - | |
1,977 | -0.1 | 1,971 | 4,500 | 0 | 900 | - | |
1,979 | -2.2 | 2,015 | 7,300 | 0 | 900 | - | |
2,024 | +0.1 | 2,014 | 4,800 | 0 | 1,200 | - | |
2,022 | +1.6 | 2,007 | 6,300 | 0 | 1,300 | - | |
1,990 | -0.6 | 1,993 | 7,700 | 0 | 1,300 | - |