38,596.47 | -36.55 | 159.41 | +0.49 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.31% | 0.77% | -0.24% |
52週高値 | 2,488 | 52週安値 | 1,928 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,928 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,144 | 2,177 | 2,107 | 2,157 | +57 | +2.7 | 97,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,202 | -4.1 | 1,218 | 114,800 | 1,000 | 36,500 | 36.50 | |
1,254 | -6.3 | 1,303 | 73,400 | 700 | 27,700 | 39.57 | |
1,338 | +0.8 | 1,330 | 105,000 | 700 | 22,400 | 32.00 | |
1,328 | +4.2 | 1,302 | 64,800 | 700 | 21,500 | 30.71 | |
1,275 | -3.6 | 1,299 | 48,000 | 800 | 18,300 | 22.88 | |
1,322 | -2.0 | 1,337 | 42,400 | 800 | 12,400 | 15.50 | |
1,349 | +0.7 | 1,340 | 98,600 | 800 | 11,100 | 13.88 | |
1,340 | +5.7 | 1,288 | 129,600 | 800 | 11,800 | 14.75 | |
1,268 | +1.1 | 1,262 | 75,600 | 700 | 18,200 | 26.00 | |
1,254 | +0.1 | 1,253 | 60,000 | 900 | 20,900 | 23.22 | |
1,253 | +1.7 | 1,237 | 61,200 | 900 | 23,500 | 26.11 | |
1,232 | -3.2 | 1,228 | 169,400 | 1,000 | 25,100 | 25.10 | |
1,273 | +1.8 | 1,255 | 121,800 | 600 | 24,900 | 41.50 | |
1,251 | -1.9 | 1,240 | 47,400 | 600 | 17,800 | 29.67 | |
1,275 | 0.0 | 1,244 | 83,800 | 600 | 19,000 | 31.67 | |
1,275 | +11.4 | 1,246 | 146,600 | 800 | 17,800 | 22.25 | |
1,145 | +0.9 | 1,132 | 35,800 | 700 | 6,600 | 9.43 | |
1,135 | -2.2 | 1,128 | 43,000 | 600 | 6,400 | 10.67 | |
1,160 | -2.5 | 1,159 | 37,600 | 600 | 5,800 | 9.67 | |
1,190 | +7.2 | 1,177 | 66,800 | 800 | 10,000 | 12.50 | |
1,110 | +5.4 | 1,088 | 66,800 | 300 | 7,300 | 24.33 | |
1,053 | +2.3 | 1,040 | 45,000 | 300 | 9,000 | 30.00 | |
1,029 | +0.5 | 1,021 | 33,400 | 300 | 11,200 | 37.33 | |
1,024 | +1.7 | 995 | 40,000 | 300 | 11,800 | 39.33 | |
1,007 | +1.4 | 1,023 | 73,400 | 300 | 18,000 | 60.00 | |
993 | -0.1 | 991 | 23,600 | 200 | 14,700 | 73.50 | |
994 | +1.4 | 981 | 36,200 | 200 | 15,800 | 79.00 | |
980 | -3.0 | 1,013 | 116,200 | 200 | 18,500 | 92.50 | |
1,010 | +5.8 | 983 | 69,200 | 300 | 24,000 | 80.00 | |
955 | +0.5 | 967 | 45,000 | 200 | 22,200 | 111 |