![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,488 | 52週安値 | 1,928 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,928 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,144 | 2,177 | 2,107 | 2,157 | +57 | +2.7 | 97,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,315 | -1.2 | 1,323 | 161,200 | 500 | 33,800 | 67.60 | |
1,331 | +0.2 | 1,337 | 180,800 | 500 | 30,500 | 61.00 | |
1,328 | -1.5 | 1,334 | 157,600 | 400 | 24,700 | 61.75 | |
1,348 | -5.0 | 1,359 | 124,600 | 300 | 16,800 | 56.00 | |
1,419 | +2.4 | 1,417 | 64,200 | 500 | 8,300 | 16.60 | |
1,386 | +1.9 | 1,365 | 43,600 | - | - | - | |
1,360 | -1.6 | 1,410 | 101,800 | 300 | 9,700 | 32.33 | |
1,382 | +0.7 | 1,369 | 53,600 | 300 | 4,300 | 14.33 | |
1,372 | -1.6 | 1,366 | 57,800 | 400 | 4,300 | 10.75 | |
1,395 | +14.6 | 1,323 | 123,000 | 500 | 3,400 | 6.80 | |
1,217 | -5.7 | 1,304 | 216,800 | 400 | 8,800 | 22.00 | |
1,290 | +24.6 | 1,167 | 127,400 | 7,500 | 13,100 | 1.75 | |
1,035 | +11.3 | 976 | 193,000 | 6,200 | 17,800 | 2.87 | |
930 | -24.1 | 1,058 | 312,200 | 5,200 | 20,500 | 3.94 | |
1,225 | -14.6 | 1,278 | 260,600 | 3,300 | 36,300 | 11.00 | |
1,435 | +0.1 | 1,378 | 243,400 | 2,300 | 10,900 | 4.74 | |
1,434 | -0.8 | 1,407 | 133,600 | 1,600 | 25,200 | 15.75 | |
1,445 | 0.0 | 1,442 | 71,400 | 1,500 | 31,700 | 21.13 | |
1,445 | +17.2 | 1,370 | 267,800 | 1,600 | 33,800 | 21.12 | |
1,233 | -1.8 | 1,239 | 133,000 | 1,200 | 46,800 | 39.00 | |
1,255 | -0.6 | 1,274 | 91,800 | 1,200 | 49,200 | 41.00 | |
1,262 | +1.0 | 1,260 | 47,600 | 600 | 49,600 | 82.67 | |
1,250 | +6.7 | 1,215 | 168,200 | 600 | 49,100 | 81.83 | |
1,171 | 0.0 | 1,163 | 15,600 | - | - | - | |
1,171 | +2.2 | 1,152 | 130,800 | 500 | 61,300 | 122 | |
1,146 | -1.2 | 1,144 | 156,600 | 500 | 62,200 | 124 | |
1,160 | -1.4 | 1,170 | 111,400 | 500 | 53,400 | 106 | |
1,176 | -0.6 | 1,194 | 110,000 | 500 | 52,800 | 105 | |
1,183 | -1.5 | 1,174 | 141,400 | 500 | 53,800 | 107 | |
1,201 | -0.1 | 1,190 | 130,600 | 600 | 46,600 | 77.67 |