![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 2,488 | 52週安値 | 1,928 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,928 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,144 | 2,177 | 2,107 | 2,157 | +57 | +2.7 | 97,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,682 | -1.9 | 1,640 | 81,100 | 300 | 15,100 | 50.33 | |
1,715 | +10.4 | 1,639 | 105,900 | 300 | 14,500 | 48.33 | |
1,553 | +1.2 | 1,528 | 74,600 | 300 | 17,400 | 58.00 | |
1,535 | -1.0 | 1,521 | 93,500 | 300 | 20,900 | 69.67 | |
1,550 | -4.1 | 1,538 | 75,200 | 300 | 20,700 | 69.00 | |
1,616 | -2.7 | 1,668 | 138,500 | 300 | 20,800 | 69.33 | |
1,661 | +11.9 | 1,595 | 260,600 | 400 | 22,900 | 57.25 | |
1,484 | +4.9 | 1,427 | 158,000 | 300 | 45,500 | 151 | |
1,415 | -7.0 | 1,463 | 187,800 | 600 | 47,400 | 79.00 | |
1,522 | -6.0 | 1,545 | 146,700 | 600 | 24,700 | 41.17 | |
1,620 | +6.9 | 1,560 | 152,600 | 700 | 21,700 | 31.00 | |
1,515 | -1.8 | 1,532 | 90,800 | 700 | 38,000 | 54.29 | |
1,542 | -0.1 | 1,546 | 105,200 | 700 | 38,700 | 55.29 | |
1,543 | -1.0 | 1,569 | 158,100 | 3,800 | 41,700 | 10.97 | |
1,559 | +14.4 | 1,541 | 405,800 | 3,600 | 39,400 | 10.94 | |
1,363 | -3.1 | 1,380 | 96,500 | 500 | 34,000 | 68.00 | |
1,406 | +1.7 | 1,396 | 109,400 | 500 | 34,500 | 69.00 | |
1,382 | +4.6 | 1,355 | 81,100 | 500 | 40,600 | 81.20 | |
1,321 | -3.4 | 1,353 | 83,300 | 500 | 56,600 | 113 | |
1,367 | +2.5 | 1,349 | 94,600 | 400 | 68,100 | 170 | |
1,334 | +1.6 | 1,324 | 37,900 | 400 | 58,800 | 147 | |
1,313 | -1.3 | 1,328 | 41,600 | 400 | 60,000 | 150 | |
1,330 | +2.8 | 1,314 | 59,800 | 1,600 | 58,000 | 36.25 | |
1,294 | +2.3 | 1,261 | 74,600 | 1,700 | 67,000 | 39.41 | |
1,265 | +5.2 | 1,242 | 31,100 | 1,400 | 71,500 | 51.07 | |
1,203 | +5.3 | 1,188 | 60,500 | 1,400 | 75,600 | 54.00 | |
1,142 | -8.5 | 1,205 | 132,300 | 1,400 | 80,600 | 57.57 | |
1,248 | -1.7 | 1,251 | 104,000 | 1,200 | 74,200 | 61.83 | |
1,270 | -3.0 | 1,277 | 166,600 | 700 | 38,800 | 55.43 | |
1,309 | -0.5 | 1,307 | 128,600 | 600 | 38,500 | 64.17 |