38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,488 | 52週安値 | 1,928 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,928 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,144 | 2,177 | 2,107 | 2,157 | +57 | +2.7 | 97,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,726 | -8.4 | 1,770 | 34,800 | 5,300 | 13,600 | 2.57 | |
1,885 | +7.1 | 1,826 | 44,500 | 5,700 | 13,800 | 2.42 | |
1,760 | +0.9 | 1,736 | 16,400 | 5,300 | 21,100 | 3.98 | |
1,744 | -0.9 | 1,747 | 22,400 | 5,300 | 23,200 | 4.38 | |
1,760 | +1.7 | 1,728 | 74,700 | 5,300 | 25,800 | 4.87 | |
1,730 | -0.5 | 1,740 | 32,000 | 5,300 | 28,600 | 5.40 | |
1,738 | +1.2 | 1,717 | 51,600 | 5,300 | 28,700 | 5.42 | |
1,717 | -2.6 | 1,744 | 44,700 | 5,300 | 29,200 | 5.51 | |
1,762 | +2.3 | 1,740 | 57,200 | 5,300 | 27,900 | 5.26 | |
1,722 | -4.8 | 1,754 | 52,500 | 7,300 | 31,000 | 4.25 | |
1,808 | +1.5 | 1,785 | 36,700 | 7,300 | 24,500 | 3.36 | |
1,782 | +0.6 | 1,765 | 74,100 | 7,300 | 26,500 | 3.63 | |
1,771 | -2.7 | 1,795 | 75,800 | 7,300 | 27,000 | 3.70 | |
1,820 | -3.2 | 1,773 | 102,500 | - | - | - | |
1,880 | +2.1 | 1,865 | 69,400 | 7,300 | 25,500 | 3.49 | |
1,842 | -0.3 | 1,837 | 56,700 | 7,300 | 30,900 | 4.23 | |
1,848 | +0.4 | 1,822 | 84,000 | 7,300 | 32,600 | 4.47 | |
1,840 | 0.0 | 1,821 | 96,900 | 7,300 | 27,800 | 3.81 | |
1,840 | -2.3 | 1,902 | 142,500 | 8,600 | 23,100 | 2.69 | |
1,883 | +3.0 | 1,829 | 116,300 | 35,700 | 27,400 | 0.77 | |
1,828 | +2.9 | 1,834 | 123,400 | 24,000 | 35,300 | 1.47 | |
1,777 | +3.7 | 1,741 | 201,200 | 19,300 | 42,200 | 2.19 | |
1,713 | -4.3 | 1,712 | 208,500 | 8,000 | 52,900 | 6.61 | |
1,790 | +3.9 | 1,740 | 167,000 | 3,500 | 43,800 | 12.51 | |
1,723 | -4.4 | 1,751 | 145,200 | 2,400 | 39,500 | 16.46 | |
1,803 | -3.3 | 1,826 | 67,400 | 1,900 | 24,100 | 12.68 | |
1,865 | +8.4 | 1,809 | 152,500 | 1,800 | 15,500 | 8.61 | |
1,720 | +7.5 | 1,656 | 162,900 | 1,600 | 15,100 | 9.44 | |
1,600 | -3.6 | 1,629 | 98,900 | 800 | 26,800 | 33.50 | |
1,659 | -1.4 | 1,691 | 84,400 | 300 | 18,900 | 63.00 |