38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 2,488 | 52週安値 | 1,928 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,928 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,144 | 2,177 | 2,107 | 2,157 | +57 | +2.7 | 97,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,423 | -9.2 | 1,534 | 400,200 | 9,000 | 95,500 | 10.61 | |
1,568 | +3.1 | 1,509 | 60,700 | 3,100 | 42,500 | 13.71 | |
1,521 | -10.2 | 1,528 | 152,700 | 1,300 | 35,400 | 27.23 | |
1,693 | -7.4 | 1,703 | 82,100 | 700 | 14,400 | 20.57 | |
1,828 | +2.1 | 1,846 | 113,800 | 700 | 8,800 | 12.57 | |
1,790 | +7.0 | 1,705 | 105,100 | 700 | 6,200 | 8.86 | |
1,673 | -2.4 | 1,677 | 69,100 | 600 | 13,600 | 22.67 | |
1,715 | -4.9 | 1,735 | 39,700 | 600 | 8,800 | 14.67 | |
1,804 | -12.0 | 1,871 | 62,500 | 300 | 7,000 | 23.33 | |
2,050 | +9.3 | 1,969 | 93,900 | 0 | 3,600 | - | |
1,875 | -5.8 | 1,901 | 74,600 | 200 | 7,800 | 39.00 | |
1,990 | +2.5 | 1,981 | 76,100 | 600 | 4,500 | 7.50 | |
1,942 | +2.8 | 1,932 | 69,900 | 300 | 5,200 | 17.33 | |
1,890 | +2.2 | 1,928 | 115,500 | 200 | 11,700 | 58.50 | |
1,849 | +0.4 | 1,825 | 26,400 | 400 | 15,800 | 39.50 | |
1,841 | -4.0 | 1,922 | 65,400 | 400 | 15,000 | 37.50 | |
1,917 | +1.1 | 1,895 | 30,800 | 1,300 | 11,200 | 8.62 | |
1,897 | -3.0 | 1,916 | 34,200 | 1,300 | 9,600 | 7.38 | |
1,955 | +6.8 | 1,889 | 63,700 | 1,300 | 7,400 | 5.69 | |
1,831 | +0.6 | 1,810 | 27,500 | 400 | 6,800 | 17.00 | |
1,820 | +2.2 | 1,800 | 47,400 | 300 | 8,100 | 27.00 | |
1,780 | +3.0 | 1,724 | 59,700 | 300 | 9,500 | 31.67 | |
1,728 | -2.4 | 1,766 | 64,000 | 300 | 6,000 | 20.00 | |
1,770 | +2.1 | 1,720 | 38,100 | 2,300 | 8,500 | 3.70 | |
1,733 | -1.4 | 1,735 | 49,100 | 2,300 | 9,200 | 4.00 | |
1,757 | +1.4 | 1,750 | 44,100 | 3,300 | 10,100 | 3.06 | |
1,732 | +2.2 | 1,734 | 58,200 | 4,300 | 11,800 | 2.74 | |
1,695 | -2.4 | 1,732 | 37,800 | 4,300 | 12,800 | 2.98 | |
1,736 | -1.4 | 1,739 | 26,100 | 5,300 | 10,800 | 2.04 | |
1,760 | +2.0 | 1,743 | 21,700 | 5,300 | 11,400 | 2.15 |