![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 2,488 | 52週安値 | 1,928 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,928 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,144 | 2,177 | 2,107 | 2,157 | +57 | +2.7 | 97,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,397 | -5.3 | 1,416 | 147,100 | 1,400 | 57,800 | 41.29 | |
1,475 | +0.1 | 1,469 | 68,600 | 1,500 | 73,200 | 48.80 | |
1,474 | -2.6 | 1,500 | 112,400 | 1,300 | 70,600 | 54.31 | |
1,513 | -1.6 | 1,497 | 167,400 | 1,300 | 59,400 | 45.69 | |
1,538 | -1.1 | 1,574 | 247,100 | 1,300 | 66,300 | 51.00 | |
1,555 | +5.5 | 1,509 | 125,700 | 1,100 | 92,200 | 83.82 | |
1,474 | +1.8 | 1,465 | 120,100 | 1,100 | 103,400 | 94.00 | |
1,448 | +2.2 | 1,428 | 113,600 | 1,100 | 106,300 | 96.64 | |
1,417 | -6.3 | 1,399 | 228,000 | 1,100 | 105,800 | 96.18 | |
1,512 | +1.1 | 1,506 | 91,700 | 1,400 | 89,200 | 63.71 | |
1,495 | +2.8 | 1,480 | 62,400 | 0 | 100,000 | - | |
1,454 | +0.5 | 1,456 | 99,100 | 0 | 105,000 | - | |
1,447 | +4.9 | 1,445 | 135,700 | 0 | 112,800 | - | |
1,380 | +0.7 | 1,398 | 211,600 | 0 | 126,400 | - | |
1,371 | -1.7 | 1,352 | 123,800 | 0 | 129,000 | - | |
1,395 | -5.4 | 1,384 | 341,900 | 0 | 134,300 | - | |
1,475 | -2.4 | 1,509 | 338,800 | 0 | 91,700 | - | |
1,511 | +0.1 | 1,513 | 384,100 | 0 | 79,200 | - | |
1,509 | -1.6 | 1,526 | 169,700 | 0 | 90,900 | - | |
1,533 | +2.3 | 1,521 | 148,400 | 700 | 96,000 | 137 | |
1,499 | -1.2 | 1,488 | 131,600 | 700 | 106,900 | 152 | |
1,517 | +9.6 | 1,505 | 159,100 | - | - | - | |
1,384 | 0.0 | 1,351 | 309,000 | 1,000 | 113,000 | 113 | |
1,384 | +1.0 | 1,384 | 186,600 | 0 | 104,700 | - | |
1,370 | -3.6 | 1,367 | 232,400 | 0 | 104,800 | - | |
1,421 | -3.8 | 1,438 | 229,500 | 0 | 100,700 | - | |
1,477 | -1.5 | 1,483 | 154,300 | 700 | 110,600 | 158 | |
1,499 | +4.8 | 1,474 | 169,300 | 41,200 | 111,700 | 2.71 | |
1,431 | +7.7 | 1,328 | 383,100 | 28,700 | 132,400 | 4.61 | |
1,329 | -6.6 | 1,374 | 296,900 | 17,800 | 117,100 | 6.58 |